Dark

META20271217C430
META Dec 17 2027 430.00 Call (META271217C00430000)
option OPRA

EOD

Sep 14, 2026

277.00+2.263%(+6.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	277.0000	277.0000	277.0000	277.0000	+2.263%	1	97	0.000%
2026-09-09	270.8700	270.8700	270.8700	270.8700	+26.133%	23	97	+2.263%
2026-09-02	215.0500	215.0500	214.7500	214.7500	+16.081%	2	74	+28.987%
2026-08-19	176.4500	185.0000	176.4500	185.0000	+2.476%	2	74	+49.730%
2026-08-18	180.5300	180.5300	180.5300	180.5300	-18.201%	1	73	+53.437%
2026-08-10	220.5500	220.7000	220.5500	220.7000	+3.615%	10	73	+25.510%
2026-08-03	213.0000	213.0000	213.0000	213.0000	+23.837%	1	73	+30.047%
2026-07-30	170.0000	172.0000	169.3000	172.0000	-43.253%	3	73	+61.047%
2026-07-15	303.1000	303.1000	303.1000	303.1000	+3.095%	1	73	-8.611%
2026-07-10	294.0000	294.0000	294.0000	294.0000	+21.488%	1	73	-5.782%
2026-07-07	242.0000	242.0000	242.0000	242.0000	+30.825%	1	73	+14.463%
2026-06-25	184.9800	184.9800	184.9800	184.9800	-3.111%	1	73	+49.746%
2026-06-24	190.9200	190.9200	190.9200	190.9200	-9.086%	1	73	+45.087%
2026-06-17	210.0000	210.0000	210.0000	210.0000	+8.550%	2	73	+31.905%
2026-06-11	193.4600	193.4600	193.4600	193.4600	-19.829%	1	73	+43.182%
2026-05-13	241.3100	241.3100	241.3100	241.3100	+4.013%	1	73	+14.790%
2026-05-05	229.0000	232.0000	229.0000	232.0000	-21.754%	3	74	+19.397%
2026-04-21	296.5000	296.5000	296.5000	296.5000	+69.013%	1	74	-6.577%
2026-03-27	175.4300	175.4300	175.4300	175.4300	-22.448%	7	74	+57.898%
2026-03-20	226.2100	226.2100	226.2100	226.2100	-22.748%	1	74	+22.453%
2026-03-04	292.8200	292.8200	292.8200	292.8200	+5.711%	1	73	-5.403%
2026-03-03	277.0000	277.0000	277.0000	277.0000	+3.474%	1	73	0.000%
2026-02-24	267.7000	267.7000	267.7000	267.7000	-24.940%	1	72	+3.474%
2026-01-29	351.5900	356.6500	349.1600	356.6500	+43.244%	6	73	-22.333%
2026-01-21	248.9800	248.9800	248.9800	248.9800	+3.608%	2	78	+11.254%
2026-01-20	241.0000	241.0000	240.3100	240.3100	-7.098%	3	78	+15.268%
2026-01-13	258.6700	258.6700	258.6700	258.6700	-12.235%	4	78	+7.086%
2025-12-24	294.8100	294.8100	294.7300	294.7300	+16.878%	2	82	-6.016%
2025-11-24	253.3000	254.5000	252.1700	252.1700	+7.936%	27	82	+9.847%
2025-11-18	238.2500	238.2500	233.6300	233.6300	-4.321%	2	64	+18.564%
2025-11-17	244.1800	244.1800	244.1800	244.1800	-4.284%	1	65	+13.441%
2025-11-13	255.1100	255.1100	255.1100	255.1100	-6.491%	1	66	+8.581%
2025-11-10	269.5000	272.8200	269.5000	272.8200	-7.519%	2	65	+1.532%
2025-11-03	295.0000	295.0000	295.0000	295.0000	-2.721%	2	67	-6.102%
2025-10-30	303.2500	303.2500	303.2500	303.2500	-11.211%	1	67	-8.656%
2025-10-14	341.5400	341.5400	341.5400	341.5400	-0.073%	3	67	-18.897%
2025-10-13	341.7900	341.7900	341.7900	341.7900	-0.498%	1	67	-18.956%
2025-10-10	358.1500	358.2500	343.5000	343.5000	+2.293%	3	67	-19.360%
2025-10-07	335.6600	335.8000	335.6600	335.8000	-11.307%	4	64	-17.510%
2025-09-23	385.4500	385.4500	378.6100	378.6100	-6.435%	11	64	-26.838%
2025-09-18	404.6500	404.6500	404.6500	404.6500	+4.010%	2	75	-31.546%
2025-09-16	389.0500	389.0500	389.0500	389.0500	+1.846%	1	75	-28.801%
2025-09-09	382.0000	382.0000	382.0000	382.0000	+3.154%	3	76	-27.487%
2025-09-04	370.3200	370.3200	370.3200	370.3200	+4.315%	1	73	-25.200%
2025-09-02	355.0000	355.0000	355.0000	355.0000	-5.710%	1	72	-21.972%
2025-08-22	376.5000	376.5000	376.5000	376.5000	-7.071%	1	72	-26.428%
2025-08-13	405.1500	405.1500	405.1500	405.1500	+2.531%	1	71	-31.630%
2025-08-06	395.1500	395.1500	395.1500	395.1500	+6.009%	3	71	-29.900%
2025-08-01	372.7500	372.7500	372.7500	372.7500	-7.628%	1	71	-25.687%
2025-07-31	403.5300	403.5300	403.5300	403.5300	+16.965%	2	71	-31.356%
2025-07-28	351.9400	351.9400	345.0000	345.0000	-0.381%	2	69	-19.710%
2025-07-25	346.3200	346.3200	346.3200	346.3200	+1.263%	2	67	-20.016%
2025-07-21	342.0000	342.0000	342.0000	342.0000	+1.644%	2	65	-19.006%
2025-07-17	336.4700	336.4700	336.4700	336.4700	-3.116%	2	65	-17.675%
2025-07-15	347.2900	347.2900	347.2900	347.2900	-3.383%	1	65	-20.240%
2025-07-10	359.4500	359.4500	359.4500	359.4500	-2.057%	2	65	-22.938%
2025-07-09	363.8600	367.0000	363.8600	367.0000	+6.550%	2	65	-24.523%
2025-06-16	344.4400	344.4400	344.4400	344.4400	+0.920%	1	64	-19.580%
2025-06-11	341.2700	341.3000	341.2700	341.3000	+0.368%	30	63	-18.840%
2025-06-09	340.0500	340.0500	340.0500	340.0500	+19.736%	1	38	-18.541%
2025-05-16	284.0000	284.0000	284.0000	284.0000	-6.891%	2	38	-2.465%
2025-05-13	305.0200	305.0200	305.0200	305.0200	+17.587%	3	38	-9.186%
2025-05-08	259.4000	259.4000	259.4000	259.4000	+6.617%	1	36	+6.785%
2025-05-06	243.3000	243.3000	243.3000	243.3000	-4.738%	1	36	+13.851%
2025-05-05	253.0500	255.4000	253.0500	255.4000	+26.292%	3	37	+8.457%
2025-04-30	202.2300	202.2300	202.2300	202.2300	+4.269%	2	35	+36.973%
2025-04-24	194.2000	194.2000	193.9500	193.9500	+4.838%	2	37	+42.820%
2025-04-23	185.0000	185.0000	185.0000	185.0000	+6.322%	1	36	+49.730%
2025-04-22	174.0000	174.0000	174.0000	174.0000	+7.947%	10	36	+59.195%
2025-04-21	166.8600	166.8600	160.7900	161.1900	-6.012%	18	26	+71.847%
2025-04-16	174.6500	175.6500	171.5000	171.5000	-6.417%	5	25	+61.516%
2025-04-15	196.5900	196.5900	183.2600	183.2600	-16.190%	7	22	+51.151%
2025-04-10	218.6600	218.6600	218.6600	218.6600	+4.079%	4	17	+26.681%
2025-04-03	208.2700	210.0900	208.2700	210.0900	-6.063%	2	13	+31.848%
2025-03-31	223.6500	223.6500	223.6500	223.6500	-7.199%	1	13	+23.854%
2025-03-19	241.0000	241.0000	241.0000	241.0000	-5.200%	1	13	+14.938%
2025-03-10	262.0000	262.0000	252.8200	254.2200	0.000%	23	12	+8.961%