Dark

META20271217C420
META Dec 17 2027 420.00 Call (META271217C00420000)
option OPRA

EOD

Sep 16, 2026

298.36+3.958%(+11.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	298.3600	298.3600	298.3600	298.3600	+3.958%	1	121	0.000%
2026-09-15	287.0000	287.0000	287.0000	287.0000	-1.034%	1	122	+3.958%
2026-09-14	290.0000	290.0000	290.0000	290.0000	+6.002%	1	123	+2.883%
2026-09-11	273.5800	273.5800	273.5800	273.5800	+1.056%	1	124	+9.058%
2026-09-09	270.5000	270.7200	270.5000	270.7200	+14.421%	2	123	+10.210%
2026-09-04	233.0000	236.6000	233.0000	236.6000	-2.862%	3	123	+26.103%
2026-09-03	243.5700	243.5700	243.5700	243.5700	+8.253%	4	123	+22.495%
2026-09-02	225.0000	225.0000	225.0000	225.0000	+6.132%	1	127	+32.604%
2026-09-01	215.0000	215.0000	212.0000	212.0000	+2.614%	4	127	+40.736%
2026-08-31	206.6000	206.6000	206.6000	206.6000	-5.662%	2	131	+44.414%
2026-08-26	219.0000	219.0000	219.0000	219.0000	+8.934%	1	129	+36.237%
2026-08-25	203.1600	203.1600	201.0400	201.0400	+5.119%	4	129	+48.408%
2026-08-21	189.2000	191.2500	189.2000	191.2500	+4.366%	13	127	+56.005%
2026-08-20	185.0000	185.0000	181.2500	183.2500	+0.137%	13	134	+62.816%
2026-08-19	183.0000	183.0000	183.0000	183.0000	-1.401%	2	121	+63.038%
2026-08-18	186.5200	186.5200	185.6000	185.6000	-13.271%	2	121	+60.754%
2026-08-12	213.3000	214.0000	213.3000	214.0000	-5.163%	2	120	+39.421%
2026-08-07	225.6500	225.6500	225.6500	225.6500	+0.624%	1	119	+32.222%
2026-08-06	224.2500	224.2500	224.2500	224.2500	+16.252%	1	120	+33.048%
2026-07-31	192.9000	192.9000	192.9000	192.9000	+9.602%	1	119	+54.671%
2026-07-30	178.2500	179.1100	174.0000	176.0000	-8.305%	5	119	+69.523%
2026-06-26	191.9400	191.9400	191.9400	191.9400	+0.994%	2	115	+55.444%
2026-06-25	190.0500	190.0500	190.0500	190.0500	-14.699%	1	117	+56.990%
2026-06-17	222.8000	222.8000	222.8000	222.8000	-3.088%	1	117	+33.914%
2026-06-16	229.9000	229.9000	229.9000	229.9000	+14.298%	1	117	+29.778%
2026-06-11	201.1400	201.1400	201.1400	201.1400	-6.733%	2	116	+48.334%
2026-06-10	224.5500	224.5500	215.6600	215.6600	-13.736%	5	117	+38.347%
2026-05-06	250.0000	250.0000	250.0000	250.0000	+12.082%	1	113	+19.344%
2026-03-26	223.0500	223.0500	223.0500	223.0500	-23.060%	1	112	+33.764%
2026-03-10	289.9000	289.9000	289.9000	289.9000	+2.467%	1	113	+2.918%
2026-03-06	282.9200	282.9200	282.9200	282.9200	+4.886%	1	114	+5.457%
2026-02-18	269.7400	269.7400	269.7400	269.7400	-26.280%	1	113	+10.610%
2026-01-29	365.6500	365.9000	365.6500	365.9000	+28.161%	2	112	-18.459%
2026-01-09	285.5000	285.5000	285.5000	285.5000	-3.921%	1	111	+4.504%
2025-12-31	297.1500	297.1500	297.1500	297.1500	-4.545%	1	113	+0.407%
2025-12-08	312.3400	312.3400	311.3000	311.3000	+15.207%	2	113	-4.157%
2025-11-25	270.8400	270.8700	270.2100	270.2100	+10.502%	4	113	+10.418%
2025-11-19	244.5300	244.5300	244.5300	244.5300	-6.707%	2	111	+22.014%
2025-11-13	262.1100	262.1100	262.1100	262.1100	-6.245%	1	113	+13.830%
2025-11-10	279.5700	279.5700	279.5700	279.5700	+3.525%	1	113	+6.721%
2025-11-06	270.0500	270.0500	270.0500	270.0500	-10.653%	1	114	+10.483%
2025-10-30	302.2500	302.2500	302.2500	302.2500	-13.420%	1	113	-1.287%
2025-10-14	349.1000	349.1000	349.1000	349.1000	-4.461%	1	113	-14.535%
2025-10-10	369.3500	369.3500	364.6800	365.4000	+4.804%	12	114	-18.347%
2025-10-09	355.8000	355.8000	348.6500	348.6500	-0.137%	40	113	-14.424%
2025-10-07	349.1300	349.1300	349.1300	349.1300	-7.282%	1	99	-14.542%
2025-09-26	373.4000	376.5500	373.4000	376.5500	-4.827%	2	99	-20.765%
2025-09-23	395.6500	395.6500	395.6500	395.6500	+2.473%	2	101	-24.590%
2025-09-10	386.0800	386.1000	386.0800	386.1000	-0.253%	2	99	-22.725%
2025-09-08	387.0800	387.0800	387.0800	387.0800	+2.345%	3	99	-22.920%
2025-09-04	378.2100	378.2100	378.2100	378.2100	-1.592%	1	96	-21.113%
2025-08-22	384.3300	384.3300	384.3300	384.3300	+0.644%	1	96	-22.369%
2025-08-20	381.8700	381.8700	381.8700	381.8700	-6.404%	1	96	-21.869%
2025-07-31	409.5000	409.5000	408.0000	408.0000	+23.356%	2	96	-26.873%
2025-07-30	330.0000	330.7500	330.0000	330.7500	-2.798%	2	96	-9.793%
2025-07-18	340.2700	340.2700	340.2700	340.2700	-0.758%	1	95	-12.317%
2025-07-17	342.8700	342.8700	342.8700	342.8700	-6.447%	1	94	-12.982%
2025-07-10	366.5000	366.5000	366.5000	366.5000	-0.543%	1	95	-18.592%
2025-07-03	368.5000	368.5000	368.5000	368.5000	+2.134%	1	94	-19.034%
2025-07-02	360.8000	360.8000	360.8000	360.8000	-6.225%	1	94	-17.306%
2025-06-30	384.7500	384.7500	384.7500	384.7500	+9.897%	1	93	-22.454%
2025-06-16	352.2000	352.2000	350.1000	350.1000	+0.026%	2	92	-14.779%
2025-06-10	350.0100	350.0100	350.0100	350.0100	+0.690%	1	91	-14.757%
2025-06-09	347.6100	347.6100	347.6100	347.6100	+8.192%	2	91	-14.168%
2025-06-03	321.2900	321.2900	321.2900	321.2900	+1.697%	1	91	-7.137%
2025-06-02	315.9300	315.9300	315.9300	315.9300	+7.642%	1	91	-5.561%
2025-05-16	292.4000	293.5000	292.4000	293.5000	-5.475%	4	91	+1.656%
2025-05-15	310.5000	310.5000	310.5000	310.5000	+29.213%	1	92	-3.910%
2025-05-01	233.0000	240.3000	233.0000	240.3000	+20.090%	2	91	+24.161%
2025-04-24	200.2500	200.2500	200.1000	200.1000	+3.081%	2	92	+49.105%
2025-04-23	204.8400	204.8400	192.8500	194.1200	+11.339%	38	92	+53.699%
2025-04-22	177.5000	178.2500	174.3500	174.3500	-4.727%	150	78	+71.127%
2025-04-17	183.0000	183.0000	183.0000	183.0000	+1.695%	1	8	+63.038%
2025-04-16	185.0000	185.0000	179.8500	179.9500	-14.513%	3	8	+65.802%
2025-04-14	210.5000	210.5000	210.5000	210.5000	+9.277%	1	8	+41.739%
2025-04-07	192.6300	192.6300	192.6300	192.6300	-7.389%	2	8	+54.888%
2025-04-03	216.1600	223.1000	208.0000	208.0000	-26.675%	4	8	+43.442%
2025-03-24	283.6700	283.6700	283.6700	283.6700	+8.391%	1	6	+5.179%
2025-03-20	261.7100	261.7100	261.7100	261.7100	+3.882%	1	5	+14.004%
2025-03-19	252.0300	252.0300	251.9300	251.9300	-8.721%	2	5	+18.430%
2025-03-17	276.0000	276.0000	276.0000	276.0000	+2.033%	1	3	+8.101%
2025-03-11	270.5000	270.5000	270.5000	270.5000	+4.251%	1	2	+10.299%
2025-03-10	263.0100	263.0100	259.4700	259.4700	-11.171%	2	1	+14.988%
2025-03-07	292.1000	292.1000	292.1000	292.1000	0.000%	2	1	+2.143%