Dark

META20271217C360
META Dec 17 2027 360.00 Call (META271217C00360000)
option OPRA

EOD

Sep 14, 2026

336.00+17.614%(+50.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	336.0000	336.0000	336.0000	336.0000	+17.614%	1	115	0.000%
2026-09-04	285.6800	285.6800	285.6800	285.6800	+9.801%	4	115	+17.614%
2026-08-26	260.1800	260.1800	260.1800	260.1800	+12.122%	1	115	+29.141%
2026-08-18	227.8100	232.0500	227.8100	232.0500	-5.336%	2	115	+44.796%
2026-08-17	252.6800	252.6800	245.1300	245.1300	-8.907%	2	114	+37.070%
2026-08-10	276.8000	276.8000	269.1000	269.1000	+4.266%	9	114	+24.861%
2026-08-04	258.0900	258.0900	258.0900	258.0900	+21.460%	1	114	+30.187%
2026-07-30	212.4900	212.4900	212.4900	212.4900	-26.013%	2	113	+58.125%
2026-07-27	287.2000	287.2000	287.2000	287.2000	+1.341%	2	113	+16.992%
2026-07-24	283.4000	283.4000	283.4000	283.4000	-7.723%	1	113	+18.560%
2026-07-22	307.1200	307.1200	307.1200	307.1200	-8.921%	1	113	+9.403%
2026-07-13	337.2000	337.2000	337.2000	337.2000	+18.657%	2	112	-0.356%
2026-07-08	284.1800	284.1800	284.1800	284.1800	+6.339%	1	112	+18.235%
2026-07-06	267.2400	267.2400	267.2400	267.2400	-11.216%	1	113	+25.730%
2026-07-01	301.0000	301.0000	301.0000	301.0000	+28.632%	4	113	+11.628%
2026-06-25	234.0000	234.0000	234.0000	234.0000	-5.013%	2	113	+43.590%
2026-06-23	246.3500	246.3500	246.3500	246.3500	-4.319%	1	113	+36.391%
2026-06-18	257.4700	257.4700	257.4700	257.4700	-0.533%	4	113	+30.501%
2026-06-17	258.9000	258.9000	258.8500	258.8500	-7.817%	2	113	+29.805%
2026-06-16	280.8000	280.8000	280.8000	280.8000	+0.591%	1	113	+19.658%
2026-06-15	266.4500	279.1500	266.4500	279.1500	+14.598%	13	113	+20.365%
2026-06-11	243.5900	243.5900	243.5900	243.5900	-3.666%	1	112	+37.937%
2026-06-10	252.8600	252.8600	252.8600	252.8600	-6.438%	1	112	+32.880%
2026-06-05	271.0000	271.0000	270.2600	270.2600	-6.339%	4	112	+24.325%
2026-05-27	288.5500	288.5500	288.5500	288.5500	-0.804%	1	116	+16.444%
2026-05-15	290.8900	290.8900	290.8900	290.8900	+4.262%	2	117	+15.508%
2026-05-11	279.0000	279.0000	279.0000	279.0000	-1.899%	2	118	+20.430%
2026-05-05	284.4000	284.4000	284.4000	284.4000	-2.962%	1	120	+18.143%
2026-05-04	293.0800	293.0800	293.0800	293.0800	+0.715%	1	119	+14.644%
2026-05-01	291.0000	291.0000	291.0000	291.0000	+0.849%	2	119	+15.464%
2026-04-30	288.5500	288.5500	288.5500	288.5500	-16.868%	1	119	+16.444%
2026-04-28	347.6000	347.6000	347.1000	347.1000	-3.004%	6	119	-3.198%
2026-04-27	359.0000	359.0000	357.8500	357.8500	-0.804%	7	119	-6.106%
2026-04-17	360.2100	360.7500	360.2100	360.7500	+35.366%	50	117	-6.861%
2026-04-01	266.5000	266.5000	266.5000	266.5000	+18.444%	1	67	+26.079%
2026-03-30	225.0000	225.0000	225.0000	225.0000	-19.957%	1	68	+49.333%
2026-03-20	281.1000	281.1000	281.1000	281.1000	-20.158%	10	68	+19.530%
2026-02-05	352.0700	352.0700	352.0700	352.0700	-11.947%	1	75	-4.564%
2026-01-30	399.8400	399.8400	399.8400	399.8400	+13.591%	1	76	-15.966%
2026-01-28	352.0000	352.0000	352.0000	352.0000	+21.392%	1	77	-4.545%
2026-01-21	289.9700	289.9700	289.9700	289.9700	-15.077%	1	77	+15.874%
2026-01-05	341.4500	341.4500	341.4500	341.4500	-2.710%	1	79	-1.596%
2025-12-19	350.9600	350.9600	350.9600	350.9600	+4.328%	1	79	-4.263%
2025-12-15	336.4000	336.4000	336.4000	336.4000	+1.240%	1	79	-0.119%
2025-11-28	329.6400	332.2800	329.6200	332.2800	+17.517%	4	79	+1.120%
2025-11-18	282.9000	283.0500	282.7500	282.7500	-10.903%	3	81	+18.833%
2025-11-11	317.3500	317.3500	317.3500	317.3500	-1.597%	2	81	+5.877%
2025-11-04	322.5000	322.5000	322.5000	322.5000	-5.428%	1	81	+4.186%
2025-10-31	344.5500	344.5500	341.0100	341.0100	-2.144%	3	81	-1.469%
2025-10-30	348.4800	348.4800	348.4800	348.4800	-12.277%	1	78	-3.581%
2025-10-15	399.1000	399.1000	397.2500	397.2500	-3.636%	20	79	-15.419%
2025-10-10	411.9400	416.4600	409.0000	412.2400	+4.909%	36	69	-18.494%
2025-10-07	393.5500	394.3700	392.6700	392.9500	+0.013%	16	51	-14.493%
2025-10-06	393.3900	393.3900	392.0000	392.9000	-4.287%	40	51	-14.482%
2025-09-30	409.9700	410.5000	409.9700	410.5000	-5.447%	7	34	-18.149%
2025-09-10	433.9600	434.1500	433.9600	434.1500	+1.937%	2	35	-22.607%
2025-09-05	425.9000	425.9000	425.9000	425.9000	-0.258%	1	35	-21.108%
2025-09-04	427.0000	427.0000	427.0000	427.0000	-0.767%	1	35	-21.311%
2025-08-28	430.3000	430.3000	430.3000	430.3000	+0.655%	1	36	-21.915%
2025-08-27	427.5000	427.5000	427.5000	427.5000	-8.919%	1	36	-21.404%
2025-08-13	469.3600	469.3600	469.3600	469.3600	+4.803%	7	35	-28.413%
2025-08-11	447.8500	447.8500	447.8500	447.8500	+0.532%	1	35	-24.975%
2025-08-05	445.4800	445.4800	445.4800	445.4800	+10.637%	1	35	-24.576%
2025-07-21	402.6500	402.6500	402.6500	402.6500	+4.696%	1	35	-16.553%
2025-07-18	384.5900	384.5900	384.5900	384.5900	-5.241%	1	35	-12.634%
2025-07-01	405.8600	405.8600	405.8600	405.8600	-5.084%	1	34	-17.213%
2025-06-30	428.0000	428.0000	427.6000	427.6000	+3.774%	2	34	-21.422%
2025-06-26	412.0500	412.0500	412.0500	412.0500	+5.384%	7	33	-18.456%
2025-06-06	391.0000	391.0000	391.0000	391.0000	+3.028%	2	33	-14.066%
2025-06-04	379.5100	379.5100	379.5100	379.5100	+10.841%	1	33	-11.465%
2025-05-29	342.3900	342.3900	342.3900	342.3900	+1.765%	1	34	-1.866%
2025-05-27	336.4500	336.4500	336.4500	336.4500	+13.896%	1	33	-0.134%
2025-05-09	295.4000	295.4000	295.4000	295.4000	-1.005%	2	33	+13.744%
2025-05-07	298.4000	298.4000	298.4000	298.4000	+3.371%	1	33	+12.601%
2025-05-06	288.6700	288.6700	288.6700	288.6700	+2.719%	1	33	+16.396%
2025-05-01	281.0300	281.0300	281.0300	281.0300	+36.522%	6	33	+19.560%
2025-04-22	205.8500	205.8500	205.8500	205.8500	-3.061%	1	27	+63.226%
2025-04-16	219.6300	221.1900	212.1500	212.3500	-27.027%	21	26	+58.229%
2025-04-09	220.0000	291.0000	220.0000	291.0000	+25.242%	4	14	+15.464%
2025-04-08	232.3500	232.3500	232.3500	232.3500	+2.556%	1	14	+44.609%
2025-04-07	202.5100	226.5600	202.5100	226.5600	-22.230%	2	13	+48.305%
2025-04-02	291.3200	291.3200	291.3200	291.3200	-4.155%	1	10	+15.337%
2025-03-10	296.4000	303.9500	296.4000	303.9500	-1.379%	8	10	+10.544%
2025-03-07	308.2000	308.2000	308.2000	308.2000	0.000%	4	2	+9.020%