Dark

META20271217C350
META Dec 17 2027 350.00 Call (META271217C00350000)
option OPRA

EOD

Sep 11, 2026

331.65+38.737%(+92.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	331.6500	331.6500	331.6500	331.6500	+38.737%	1	141	0.000%
2026-08-21	239.0500	239.0500	239.0500	239.0500	-5.700%	2	141	+38.737%
2026-08-17	253.5000	253.5000	253.5000	253.5000	-9.351%	1	141	+30.828%
2026-08-10	279.3500	279.6500	279.3500	279.6500	+1.732%	2	141	+18.595%
2026-08-04	272.5300	274.8900	272.5300	274.8900	+21.364%	3	141	+20.648%
2026-07-30	222.5000	226.5000	222.5000	226.5000	-22.741%	21	138	+46.424%
2026-07-23	293.1700	293.1700	293.1700	293.1700	-17.352%	1	137	+13.125%
2026-07-10	354.7200	354.7200	354.7200	354.7200	+47.065%	1	137	-6.504%
2026-06-26	241.2000	241.2000	241.2000	241.2000	-5.597%	2	137	+37.500%
2026-06-12	255.5000	255.5000	255.5000	255.5000	+2.102%	2	139	+29.804%
2026-06-11	251.9000	251.9000	250.2400	250.2400	-15.519%	18	139	+32.533%
2026-06-01	296.2100	296.2100	296.2100	296.2100	-6.852%	1	122	+11.964%
2026-05-28	318.0000	318.0000	318.0000	318.0000	+5.124%	1	121	+4.292%
2026-05-14	302.5000	302.5000	302.5000	302.5000	-0.657%	2	120	+9.636%
2026-05-13	298.4500	304.5000	298.4500	304.5000	+6.190%	5	120	+8.916%
2026-05-11	286.6800	286.7500	286.6800	286.7500	-2.961%	12	120	+15.658%
2026-05-08	296.5000	296.5000	295.5000	295.5000	-1.273%	5	120	+12.234%
2026-05-06	299.3100	299.3100	299.3100	299.3100	-0.937%	5	120	+10.805%
2026-04-30	291.4800	302.1400	291.4800	302.1400	-17.673%	6	120	+9.767%
2026-04-27	367.0000	367.0000	367.0000	367.0000	+2.540%	9	120	-9.632%
2026-04-24	357.9100	357.9100	357.9100	357.9100	-1.223%	3	120	-7.337%
2026-04-22	362.3400	362.3400	362.3400	362.3400	+36.732%	2	120	-8.470%
2026-04-02	265.0000	265.0000	265.0000	265.0000	-8.247%	2	120	+25.151%
2026-03-24	288.8200	288.8200	288.8200	288.8200	-4.993%	8	120	+14.829%
2026-03-13	304.0000	304.0000	304.0000	304.0000	-9.792%	2	128	+9.095%
2026-03-03	337.0000	337.0000	337.0000	337.0000	+5.313%	1	128	-1.588%
2026-02-24	320.0000	320.0000	320.0000	320.0000	-4.549%	1	129	+3.641%
2026-02-13	335.1000	335.2500	335.1000	335.2500	-1.686%	2	128	-1.074%
2026-02-12	341.0000	341.0000	341.0000	341.0000	-2.849%	1	128	-2.742%
2026-02-11	351.0000	351.0000	351.0000	351.0000	-16.029%	1	128	-5.513%
2026-01-29	418.0000	418.0000	418.0000	418.0000	+14.794%	2	128	-20.658%
2026-01-26	364.1300	364.1300	364.1300	364.1300	+20.973%	1	128	-8.920%
2026-01-21	301.0000	301.0000	301.0000	301.0000	-3.091%	1	128	+10.183%
2026-01-15	310.6000	310.6000	310.6000	310.6000	-7.006%	1	128	+6.777%
2026-01-08	334.0000	334.0000	334.0000	334.0000	-1.765%	3	128	-0.704%
2026-01-07	340.0000	340.0000	340.0000	340.0000	-3.134%	1	129	-2.456%
2025-12-31	351.0000	351.0000	351.0000	351.0000	-1.344%	1	130	-5.513%
2025-12-30	354.5000	355.7800	354.5000	355.7800	+4.632%	2	130	-6.782%
2025-12-15	340.0300	340.0300	340.0300	340.0300	-6.713%	4	131	-2.464%
2025-12-04	364.5000	364.5000	364.5000	364.5000	+23.338%	4	131	-9.012%
2025-11-21	295.5300	295.5300	295.5300	295.5300	+2.235%	1	131	+12.222%
2025-11-20	293.0000	293.0000	289.0700	289.0700	-7.227%	2	131	+14.730%
2025-11-14	311.5900	311.5900	311.5900	311.5900	+0.513%	1	132	+6.438%
2025-11-12	310.0000	310.0000	310.0000	310.0000	+1.733%	1	133	+6.984%
2025-11-07	304.7200	304.7200	304.7200	304.7200	-4.968%	2	132	+8.838%
2025-11-06	320.6500	320.6500	320.6500	320.6500	-4.526%	2	132	+3.431%
2025-11-05	335.8500	335.8500	335.8500	335.8500	+2.662%	1	133	-1.251%
2025-11-04	328.5500	328.5500	327.1400	327.1400	-8.875%	2	133	+1.379%
2025-10-31	359.0000	359.0000	359.0000	359.0000	-3.482%	2	133	-7.618%
2025-10-30	354.0000	371.9500	349.0000	371.9500	-8.160%	9	133	-10.835%
2025-10-13	408.0000	408.0000	405.0000	405.0000	+1.237%	6	125	-18.111%
2025-10-10	400.0500	400.0500	400.0500	400.0500	-1.587%	5	125	-17.098%
2025-10-08	406.5000	406.5000	406.5000	406.5000	+1.324%	1	120	-18.413%
2025-10-07	402.1200	402.4100	401.1900	401.1900	-0.201%	30	112	-17.333%
2025-10-06	393.0000	402.1200	393.0000	402.0000	-1.350%	34	112	-17.500%
2025-10-03	407.5000	407.5000	407.5000	407.5000	-1.570%	2	101	-18.613%
2025-10-02	414.0000	414.0000	414.0000	414.0000	+1.426%	6	99	-19.891%
2025-10-01	408.1800	408.1800	408.1800	408.1800	-6.608%	2	99	-18.749%
2025-09-29	436.5000	437.0600	436.5000	437.0600	+2.117%	4	101	-24.118%
2025-09-26	434.0000	434.0000	428.0000	428.0000	-2.171%	3	101	-22.512%
2025-09-25	437.5000	437.5000	437.5000	437.5000	-0.319%	1	99	-24.194%
2025-09-08	438.9000	438.9000	438.9000	438.9000	+0.820%	1	99	-24.436%
2025-09-05	435.3300	435.3300	435.3300	435.3300	+2.672%	1	98	-23.816%
2025-08-21	432.8300	434.5800	424.0000	424.0000	-3.636%	71	98	-21.781%
2025-08-19	440.0000	440.0000	440.0000	440.0000	-5.258%	1	163	-24.625%
2025-08-04	459.1000	464.4600	459.1000	464.4200	+4.675%	45	162	-28.588%
2025-08-01	443.1500	443.6800	442.7600	443.6800	+8.986%	27	117	-25.250%
2025-07-29	407.1000	407.1000	407.1000	407.1000	+0.123%	1	91	-18.534%
2025-07-25	406.6000	406.6000	406.6000	406.6000	+1.905%	2	90	-18.433%
2025-07-22	403.3500	403.3500	399.0000	399.0000	-1.352%	2	90	-16.880%
2025-07-21	404.4700	404.4700	404.4700	404.4700	+3.710%	3	91	-18.004%
2025-07-18	390.0000	390.0000	390.0000	390.0000	-1.391%	1	94	-14.962%
2025-07-17	395.5000	395.5000	395.5000	395.5000	-0.753%	1	93	-16.144%
2025-07-16	399.0000	399.0000	394.3800	398.5000	-1.847%	7	92	-16.775%
2025-07-15	410.0500	410.0500	406.0000	406.0000	-0.490%	3	88	-18.313%
2025-07-11	409.0000	409.0000	405.0000	408.0000	-2.924%	4	85	-18.713%
2025-07-09	426.0000	426.0000	420.2900	420.2900	+2.510%	2	83	-21.090%
2025-07-07	410.0000	410.0000	410.0000	410.0000	0.000%	1	83	-19.110%
2025-07-02	412.0000	412.0000	410.0000	410.0000	-1.205%	6	82	-19.110%
2025-07-01	420.0000	420.0000	412.0000	415.0000	-6.017%	8	81	-20.084%
2025-06-30	441.5700	441.5700	441.5700	441.5700	+8.649%	10	73	-24.893%
2025-06-24	408.3500	408.4500	406.4000	406.4200	+4.532%	30	83	-18.397%
2025-06-20	388.8000	388.8000	388.8000	388.8000	-2.581%	2	59	-14.699%
2025-06-18	399.1000	399.1000	399.1000	399.1000	+1.346%	1	57	-16.901%
2025-06-13	393.8000	393.8000	393.8000	393.8000	-1.303%	2	57	-15.782%
2025-06-06	400.0000	400.0000	399.0000	399.0000	+3.368%	6	57	-16.880%
2025-06-05	388.0000	388.0000	386.0000	386.0000	+0.296%	13	56	-14.080%
2025-06-04	386.3700	386.7700	384.6800	384.8600	+5.190%	10	56	-13.826%
2025-06-02	365.8700	365.8700	365.8700	365.8700	+6.939%	1	56	-9.353%
2025-05-30	342.1300	342.1300	342.1300	342.1300	-2.198%	2	56	-3.063%
2025-05-29	349.8200	349.8200	349.8200	349.8200	+0.307%	1	56	-5.194%
2025-05-28	348.7500	348.7500	348.7500	348.7500	+0.853%	1	56	-4.903%
2025-05-27	345.8000	345.8000	345.8000	345.8000	+3.224%	1	55	-4.092%
2025-05-16	333.2900	335.0000	333.2900	335.0000	-7.361%	4	54	-1.000%
2025-05-13	361.1000	361.6200	361.1000	361.6200	+5.199%	3	53	-8.288%
2025-05-12	343.7500	343.7500	343.7500	343.7500	+11.242%	1	53	-3.520%
2025-05-05	309.7600	309.7600	308.3300	309.0100	+7.295%	3	52	+7.327%
2025-05-01	288.0000	288.0000	288.0000	288.0000	+17.264%	1	50	+15.156%
2025-04-30	245.6000	245.6000	245.6000	245.6000	-2.944%	5	49	+35.037%
2025-04-25	250.0000	253.0500	250.0000	253.0500	+4.136%	4	49	+31.061%
2025-04-24	243.0000	243.0000	243.0000	243.0000	-1.619%	2	47	+36.481%
2025-04-23	247.0000	247.0000	247.0000	247.0000	+13.303%	2	47	+34.271%
2025-04-22	218.0000	218.0000	218.0000	218.0000	-0.343%	5	45	+52.133%
2025-04-16	225.1000	225.6500	218.6000	218.7500	-12.149%	22	40	+51.611%
2025-04-14	269.0000	269.0000	249.0000	249.0000	-3.488%	8	35	+33.193%
2025-04-11	258.0000	258.0000	258.0000	258.0000	-0.769%	6	34	+28.547%
2025-04-10	260.0000	260.0000	260.0000	260.0000	-12.251%	1	31	+27.558%
2025-04-09	288.0000	296.3000	288.0000	296.3000	+29.530%	15	30	+11.930%
2025-04-04	231.0000	231.0000	228.7500	228.7500	-13.955%	4	17	+44.984%
2025-04-03	265.8500	265.8500	265.8500	265.8500	-9.207%	4	18	+24.751%
2025-04-01	292.8100	292.8100	292.8100	292.8100	-1.221%	1	18	+13.265%
2025-03-28	296.4300	296.4300	296.4300	296.4300	-9.625%	16	17	+11.881%
2025-03-26	328.0000	328.0000	328.0000	328.0000	-0.906%	1	9	+1.113%
2025-03-24	331.0000	331.0000	331.0000	331.0000	+8.528%	1	9	+0.196%
2025-03-21	304.9900	304.9900	304.9900	304.9900	-4.691%	2	8	+8.741%
2025-03-20	320.0000	320.0000	320.0000	320.0000	+9.256%	2	8	+3.641%
2025-03-18	292.8900	292.8900	292.8900	292.8900	-2.743%	2	8	+13.234%
2025-03-13	301.1500	301.1500	301.1500	301.1500	-4.714%	2	4	+10.128%
2025-03-11	315.8600	316.0500	314.9900	316.0500	+4.180%	4	4	+4.936%
2025-03-10	303.3700	303.3700	303.3700	303.3700	-10.145%	1	1	+9.322%
2025-03-07	337.6200	337.6200	337.6200	337.6200	0.000%	2	1	-1.768%