Dark

META20271217C350
META Dec 17 2027 350.00 Call (META271217C00350000)
option OPRA

EOD

Jul 23, 2026

293.17-17.352%(-61.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	293.1700	293.1700	293.1700	293.1700	-17.352%	1	137	0.000%
2026-07-10	354.7200	354.7200	354.7200	354.7200	+47.065%	1	137	-17.352%
2026-06-26	241.2000	241.2000	241.2000	241.2000	-5.597%	2	137	+21.546%
2026-06-12	255.5000	255.5000	255.5000	255.5000	+2.102%	2	139	+14.744%
2026-06-11	251.9000	251.9000	250.2400	250.2400	-15.519%	18	139	+17.156%
2026-06-01	296.2100	296.2100	296.2100	296.2100	-6.852%	1	122	-1.026%
2026-05-28	318.0000	318.0000	318.0000	318.0000	+5.124%	1	121	-7.808%
2026-05-14	302.5000	302.5000	302.5000	302.5000	-0.657%	2	120	-3.084%
2026-05-13	298.4500	304.5000	298.4500	304.5000	+6.190%	5	120	-3.721%
2026-05-11	286.6800	286.7500	286.6800	286.7500	-2.961%	12	120	+2.239%
2026-05-08	296.5000	296.5000	295.5000	295.5000	-1.273%	5	120	-0.788%
2026-05-06	299.3100	299.3100	299.3100	299.3100	-0.937%	5	120	-2.051%
2026-04-30	291.4800	302.1400	291.4800	302.1400	-17.673%	6	120	-2.969%
2026-04-27	367.0000	367.0000	367.0000	367.0000	+2.540%	9	120	-20.117%
2026-04-24	357.9100	357.9100	357.9100	357.9100	-1.223%	3	120	-18.088%
2026-04-22	362.3400	362.3400	362.3400	362.3400	+36.732%	2	120	-19.090%
2026-04-02	265.0000	265.0000	265.0000	265.0000	-8.247%	2	120	+10.630%
2026-03-24	288.8200	288.8200	288.8200	288.8200	-4.993%	8	120	+1.506%
2026-03-13	304.0000	304.0000	304.0000	304.0000	-9.792%	2	128	-3.562%
2026-03-03	337.0000	337.0000	337.0000	337.0000	+5.313%	1	128	-13.006%
2026-02-24	320.0000	320.0000	320.0000	320.0000	-4.549%	1	129	-8.384%
2026-02-13	335.1000	335.2500	335.1000	335.2500	-1.686%	2	128	-12.552%
2026-02-12	341.0000	341.0000	341.0000	341.0000	-2.849%	1	128	-14.026%
2026-02-11	351.0000	351.0000	351.0000	351.0000	-16.029%	1	128	-16.476%
2026-01-29	418.0000	418.0000	418.0000	418.0000	+14.794%	2	128	-29.864%
2026-01-26	364.1300	364.1300	364.1300	364.1300	+20.973%	1	128	-19.488%
2026-01-21	301.0000	301.0000	301.0000	301.0000	-3.091%	1	128	-2.601%
2026-01-15	310.6000	310.6000	310.6000	310.6000	-7.006%	1	128	-5.612%
2026-01-08	334.0000	334.0000	334.0000	334.0000	-1.765%	3	128	-12.225%
2026-01-07	340.0000	340.0000	340.0000	340.0000	-3.134%	1	129	-13.774%
2025-12-31	351.0000	351.0000	351.0000	351.0000	-1.344%	1	130	-16.476%
2025-12-30	354.5000	355.7800	354.5000	355.7800	+4.632%	2	130	-17.598%
2025-12-15	340.0300	340.0300	340.0300	340.0300	-6.713%	4	131	-13.781%
2025-12-04	364.5000	364.5000	364.5000	364.5000	+23.338%	4	131	-19.569%
2025-11-21	295.5300	295.5300	295.5300	295.5300	+2.235%	1	131	-0.799%
2025-11-20	293.0000	293.0000	289.0700	289.0700	-7.227%	2	131	+1.418%
2025-11-14	311.5900	311.5900	311.5900	311.5900	+0.513%	1	132	-5.912%
2025-11-12	310.0000	310.0000	310.0000	310.0000	+1.733%	1	133	-5.429%
2025-11-07	304.7200	304.7200	304.7200	304.7200	-4.968%	2	132	-3.790%
2025-11-06	320.6500	320.6500	320.6500	320.6500	-4.526%	2	132	-8.570%
2025-11-05	335.8500	335.8500	335.8500	335.8500	+2.662%	1	133	-12.708%
2025-11-04	328.5500	328.5500	327.1400	327.1400	-8.875%	2	133	-10.384%
2025-10-31	359.0000	359.0000	359.0000	359.0000	-3.482%	2	133	-18.337%
2025-10-30	354.0000	371.9500	349.0000	371.9500	-8.160%	9	133	-21.180%
2025-10-13	408.0000	408.0000	405.0000	405.0000	+1.237%	6	125	-27.612%
2025-10-10	400.0500	400.0500	400.0500	400.0500	-1.587%	5	125	-26.717%
2025-10-08	406.5000	406.5000	406.5000	406.5000	+1.324%	1	120	-27.879%
2025-10-07	402.1200	402.4100	401.1900	401.1900	-0.201%	30	112	-26.925%
2025-10-06	393.0000	402.1200	393.0000	402.0000	-1.350%	34	112	-27.072%
2025-10-03	407.5000	407.5000	407.5000	407.5000	-1.570%	2	101	-28.056%
2025-10-02	414.0000	414.0000	414.0000	414.0000	+1.426%	6	99	-29.186%
2025-10-01	408.1800	408.1800	408.1800	408.1800	-6.608%	2	99	-28.176%
2025-09-29	436.5000	437.0600	436.5000	437.0600	+2.117%	4	101	-32.922%
2025-09-26	434.0000	434.0000	428.0000	428.0000	-2.171%	3	101	-31.502%
2025-09-25	437.5000	437.5000	437.5000	437.5000	-0.319%	1	99	-32.990%
2025-09-08	438.9000	438.9000	438.9000	438.9000	+0.820%	1	99	-33.203%
2025-09-05	435.3300	435.3300	435.3300	435.3300	+2.672%	1	98	-32.656%
2025-08-21	432.8300	434.5800	424.0000	424.0000	-3.636%	71	98	-30.856%
2025-08-19	440.0000	440.0000	440.0000	440.0000	-5.258%	1	163	-33.370%
2025-08-04	459.1000	464.4600	459.1000	464.4200	+4.675%	45	162	-36.874%
2025-08-01	443.1500	443.6800	442.7600	443.6800	+8.986%	27	117	-33.923%
2025-07-29	407.1000	407.1000	407.1000	407.1000	+0.123%	1	91	-27.986%
2025-07-25	406.6000	406.6000	406.6000	406.6000	+1.905%	2	90	-27.897%
2025-07-22	403.3500	403.3500	399.0000	399.0000	-1.352%	2	90	-26.524%
2025-07-21	404.4700	404.4700	404.4700	404.4700	+3.710%	3	91	-27.517%
2025-07-18	390.0000	390.0000	390.0000	390.0000	-1.391%	1	94	-24.828%
2025-07-17	395.5000	395.5000	395.5000	395.5000	-0.753%	1	93	-25.874%
2025-07-16	399.0000	399.0000	394.3800	398.5000	-1.847%	7	92	-26.432%
2025-07-15	410.0500	410.0500	406.0000	406.0000	-0.490%	3	88	-27.791%
2025-07-11	409.0000	409.0000	405.0000	408.0000	-2.924%	4	85	-28.145%
2025-07-09	426.0000	426.0000	420.2900	420.2900	+2.510%	2	83	-30.246%
2025-07-07	410.0000	410.0000	410.0000	410.0000	0.000%	1	83	-28.495%
2025-07-02	412.0000	412.0000	410.0000	410.0000	-1.205%	6	82	-28.495%
2025-07-01	420.0000	420.0000	412.0000	415.0000	-6.017%	8	81	-29.357%
2025-06-30	441.5700	441.5700	441.5700	441.5700	+8.649%	10	73	-33.607%
2025-06-24	408.3500	408.4500	406.4000	406.4200	+4.532%	30	83	-27.865%
2025-06-20	388.8000	388.8000	388.8000	388.8000	-2.581%	2	59	-24.596%
2025-06-18	399.1000	399.1000	399.1000	399.1000	+1.346%	1	57	-26.542%
2025-06-13	393.8000	393.8000	393.8000	393.8000	-1.303%	2	57	-25.554%
2025-06-06	400.0000	400.0000	399.0000	399.0000	+3.368%	6	57	-26.524%
2025-06-05	388.0000	388.0000	386.0000	386.0000	+0.296%	13	56	-24.049%
2025-06-04	386.3700	386.7700	384.6800	384.8600	+5.190%	10	56	-23.824%
2025-06-02	365.8700	365.8700	365.8700	365.8700	+6.939%	1	56	-19.870%
2025-05-30	342.1300	342.1300	342.1300	342.1300	-2.198%	2	56	-14.310%
2025-05-29	349.8200	349.8200	349.8200	349.8200	+0.307%	1	56	-16.194%
2025-05-28	348.7500	348.7500	348.7500	348.7500	+0.853%	1	56	-15.937%
2025-05-27	345.8000	345.8000	345.8000	345.8000	+3.224%	1	55	-15.220%
2025-05-16	333.2900	335.0000	333.2900	335.0000	-7.361%	4	54	-12.487%
2025-05-13	361.1000	361.6200	361.1000	361.6200	+5.199%	3	53	-18.929%
2025-05-12	343.7500	343.7500	343.7500	343.7500	+11.242%	1	53	-14.714%
2025-05-05	309.7600	309.7600	308.3300	309.0100	+7.295%	3	52	-5.126%
2025-05-01	288.0000	288.0000	288.0000	288.0000	+17.264%	1	50	+1.795%
2025-04-30	245.6000	245.6000	245.6000	245.6000	-2.944%	5	49	+19.369%
2025-04-25	250.0000	253.0500	250.0000	253.0500	+4.136%	4	49	+15.855%
2025-04-24	243.0000	243.0000	243.0000	243.0000	-1.619%	2	47	+20.646%
2025-04-23	247.0000	247.0000	247.0000	247.0000	+13.303%	2	47	+18.692%
2025-04-22	218.0000	218.0000	218.0000	218.0000	-0.343%	5	45	+34.482%
2025-04-16	225.1000	225.6500	218.6000	218.7500	-12.149%	22	40	+34.021%
2025-04-14	269.0000	269.0000	249.0000	249.0000	-3.488%	8	35	+17.739%
2025-04-11	258.0000	258.0000	258.0000	258.0000	-0.769%	6	34	+13.632%
2025-04-10	260.0000	260.0000	260.0000	260.0000	-12.251%	1	31	+12.758%
2025-04-09	288.0000	296.3000	288.0000	296.3000	+29.530%	15	30	-1.056%
2025-04-04	231.0000	231.0000	228.7500	228.7500	-13.955%	4	17	+28.162%
2025-04-03	265.8500	265.8500	265.8500	265.8500	-9.207%	4	18	+10.276%
2025-04-01	292.8100	292.8100	292.8100	292.8100	-1.221%	1	18	+0.123%
2025-03-28	296.4300	296.4300	296.4300	296.4300	-9.625%	16	17	-1.100%
2025-03-26	328.0000	328.0000	328.0000	328.0000	-0.906%	1	9	-10.619%
2025-03-24	331.0000	331.0000	331.0000	331.0000	+8.528%	1	9	-11.429%
2025-03-21	304.9900	304.9900	304.9900	304.9900	-4.691%	2	8	-3.876%
2025-03-20	320.0000	320.0000	320.0000	320.0000	+9.256%	2	8	-8.384%
2025-03-18	292.8900	292.8900	292.8900	292.8900	-2.743%	2	8	+0.096%
2025-03-13	301.1500	301.1500	301.1500	301.1500	-4.714%	2	4	-2.650%
2025-03-11	315.8600	316.0500	314.9900	316.0500	+4.180%	4	4	-7.239%
2025-03-10	303.3700	303.3700	303.3700	303.3700	-10.145%	1	1	-3.362%
2025-03-07	337.6200	337.6200	337.6200	337.6200	0.000%	2	1	-13.166%