Dark

META20271217C320
META Dec 17 2027 320.00 Call (META271217C00320000)
option OPRA

Inactive

Sep 2, 2026

298.70+4.645%(+13.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	298.8500	298.8500	298.7000	298.7000	+4.645%	2	202	0.000%
2026-09-01	285.4400	285.4400	285.4400	285.4400	+2.584%	1	201	+4.645%
2026-08-27	279.0000	279.2000	278.2500	278.2500	+1.514%	152	201	+7.350%
2026-08-25	273.0000	274.1000	273.0000	274.1000	+2.968%	50	289	+8.975%
2026-08-24	266.2000	266.2000	266.2000	266.2000	+1.973%	75	315	+12.209%
2026-08-21	261.0500	261.0500	261.0500	261.0500	-12.561%	65	345	+14.423%
2026-08-14	298.5500	298.5500	298.5500	298.5500	-1.534%	20	410	+0.050%
2026-08-10	308.5000	308.5000	302.4300	303.2000	+1.985%	142	430	-1.484%
2026-08-04	297.3000	297.3000	297.3000	297.3000	-1.170%	50	539	+0.471%
2026-08-03	274.1800	300.8200	274.1800	300.8200	+21.789%	2	489	-0.705%
2026-07-30	247.0000	247.0000	247.0000	247.0000	-22.425%	50	489	+20.931%
2026-07-23	318.4000	318.4000	318.4000	318.4000	-6.710%	20	439	-6.187%
2026-07-17	347.5000	347.5000	341.3000	341.3000	-6.939%	25	419	-12.482%
2026-07-13	366.7500	366.7500	366.7500	366.7500	-2.827%	15	394	-18.555%
2026-07-10	377.4200	377.4200	377.4200	377.4200	+26.439%	1	379	-20.857%
2026-07-02	303.2500	303.2500	298.5000	298.5000	+8.152%	40	340	+0.067%
2026-06-30	276.0000	276.0000	276.0000	276.0000	+4.312%	25	340	+8.225%
2026-06-26	265.6200	265.6200	264.5900	264.5900	+2.020%	3	315	+12.892%
2026-06-25	259.3500	259.3500	259.3500	259.3500	-10.723%	25	317	+15.173%
2026-06-18	290.5000	290.5000	290.5000	290.5000	-1.039%	15	262	+2.823%
2026-06-17	293.5500	293.5500	293.5500	293.5500	-1.523%	15	262	+1.754%
2026-06-08	298.0900	298.0900	298.0900	298.0900	-1.295%	1	262	+0.205%
2026-06-05	309.0000	309.0000	302.0000	302.0000	-5.329%	21	261	-1.093%
2026-06-01	319.0000	319.0000	319.0000	319.0000	-4.204%	20	240	-6.364%
2026-05-29	336.0000	336.0000	333.0000	333.0000	+4.389%	20	220	-10.300%
2026-05-27	319.0000	319.0000	319.0000	319.0000	-2.297%	10	200	-6.364%
2026-05-15	326.5000	326.5000	326.5000	326.5000	+5.493%	5	197	-8.515%
2026-05-11	309.5000	309.5000	309.5000	309.5000	-1.590%	10	192	-3.489%
2026-04-30	314.5000	314.5000	314.5000	314.5000	-17.454%	25	192	-5.024%
2026-04-20	381.0000	381.0000	381.0000	381.0000	-2.265%	10	167	-21.601%
2026-04-17	389.8300	389.8300	389.8300	389.8300	+1.024%	3	167	-23.377%
2026-04-16	385.8800	385.8800	385.8800	385.8800	+34.453%	9	164	-22.593%
2026-03-31	286.6500	287.0000	286.6500	287.0000	+10.987%	2	155	+4.077%
2026-03-30	258.5900	258.5900	258.5900	258.5900	+5.439%	2	156	+15.511%
2026-03-27	260.6600	260.6600	245.2500	245.2500	-21.065%	22	158	+21.794%
2026-03-20	310.7000	310.7000	310.7000	310.7000	-3.509%	1	143	-3.862%
2026-03-19	322.0000	322.0000	322.0000	322.0000	-9.930%	10	144	-7.236%
2026-02-27	357.5000	357.5000	357.5000	357.5000	-3.937%	10	144	-16.448%
2026-02-26	372.1500	372.1500	372.1500	372.1500	+2.380%	1	134	-19.737%
2026-02-25	363.5000	363.5000	363.5000	363.5000	+0.972%	10	134	-17.827%
2026-02-12	360.0000	360.0000	360.0000	360.0000	-5.993%	1	134	-17.028%
2026-02-04	382.9500	382.9500	382.9500	382.9500	+18.194%	1	134	-22.000%
2026-01-21	324.0000	324.0000	324.0000	324.0000	-4.963%	1	133	-7.809%
2026-01-15	340.9200	340.9200	340.9200	340.9200	-5.036%	1	132	-12.384%
2026-01-12	359.0000	359.0000	359.0000	359.0000	-0.692%	5	132	-16.797%
2026-01-07	361.5000	361.5000	361.5000	361.5000	-3.831%	5	132	-17.372%
2025-12-31	375.9000	375.9000	375.9000	375.9000	-0.484%	1	128	-20.537%
2025-12-30	377.7300	377.7300	377.7300	377.7300	+4.490%	1	128	-20.922%
2025-12-12	361.5000	361.5000	361.5000	361.5000	-5.614%	40	127	-17.372%
2025-12-04	383.0000	383.0000	383.0000	383.0000	+21.986%	1	93	-22.010%
2025-11-21	313.9700	313.9700	313.9700	313.9700	-18.184%	1	93	-4.864%
2025-10-30	383.7500	383.7500	383.7500	383.7500	-10.984%	3	94	-22.163%
2025-10-15	431.5500	431.5500	431.1000	431.1000	+0.316%	20	93	-30.712%
2025-10-07	430.6700	430.6700	429.7400	429.7400	+1.015%	40	63	-30.493%
2025-10-06	426.4400	426.4400	425.4200	425.4200	-12.346%	2	63	-29.787%
2025-08-18	485.3400	485.3400	485.3400	485.3400	-0.834%	1	62	-38.456%
2025-08-04	484.0000	489.4600	484.0000	489.4200	+4.447%	45	63	-38.969%
2025-08-01	467.6600	468.5800	467.6600	468.5800	+9.234%	25	77	-36.254%
2025-07-21	432.7300	432.7300	427.0000	428.9700	+3.071%	11	82	-30.368%
2025-07-18	416.1900	416.1900	416.1900	416.1900	-0.919%	6	73	-28.230%
2025-07-17	420.0500	420.0500	420.0500	420.0500	-3.819%	3	67	-28.889%
2025-07-11	431.9500	436.7300	431.9500	436.7300	-3.474%	24	67	-31.605%
2025-07-09	447.8000	452.4500	447.8000	452.4500	+2.627%	19	43	-33.982%
2025-07-08	439.9600	440.8700	439.9600	440.8700	+0.426%	14	28	-32.248%
2025-07-07	439.0000	439.0000	439.0000	439.0000	-4.060%	1	14	-31.959%
2025-06-30	457.5800	457.5800	457.5800	457.5800	+9.731%	5	13	-34.722%
2025-06-23	402.1100	417.0000	402.1100	417.0000	+2.608%	7	18	-28.369%
2025-06-04	406.4000	406.4000	406.4000	406.4000	+9.394%	1	10	-26.501%
2025-05-28	371.5000	371.5000	371.5000	371.5000	+45.887%	1	10	-19.596%
2025-04-23	254.5000	254.6500	254.5000	254.6500	+7.948%	2	9	+17.298%
2025-04-16	239.3000	239.3000	235.9000	235.9000	-12.142%	3	8	+26.621%
2025-04-15	268.5000	268.5000	268.5000	268.5000	+6.135%	1	7	+11.248%
2025-04-04	249.1700	252.9800	249.1700	252.9800	-7.960%	4	7	+18.073%
2025-04-03	274.8600	274.8600	274.8600	274.8600	-12.387%	1	6	+8.674%
2025-04-01	313.7200	313.7200	313.7200	313.7200	+0.032%	1	5	-4.788%
2025-03-19	312.9100	313.6200	312.9100	313.6200	-2.663%	2	4	-4.757%
2025-03-13	322.2000	322.2000	322.2000	322.2000	0.000%	2	0	-7.294%