Dark

META20271217C250
META Dec 17 2027 250.00 Call (META271217C00250000)
option OPRA

Inactive

Sep 9, 2026

419.32+25.941%(+86.37)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	414.5700	419.3200	413.1900	419.3200	+25.941%	3	160	0.000%
2026-08-25	332.9500	332.9500	332.9500	332.9500	+3.240%	1	161	+25.941%
2026-08-24	322.7000	322.7000	322.5000	322.5000	+3.831%	2	161	+30.022%
2026-08-20	312.9500	312.9500	310.6000	310.6000	-2.019%	2	160	+35.003%
2026-08-18	317.0000	317.0000	317.0000	317.0000	-9.506%	1	158	+32.278%
2026-08-12	350.4000	350.4000	350.3000	350.3000	-3.288%	10	158	+19.703%
2026-07-28	362.2100	362.2100	362.2100	362.2100	-13.964%	1	153	+15.767%
2026-07-20	421.0000	421.0000	421.0000	421.0000	+33.283%	2	154	-0.399%
2026-06-25	315.8700	315.8700	315.8700	315.8700	-6.273%	3	154	+32.751%
2026-06-22	329.5000	337.0100	329.5000	337.0100	-3.408%	11	156	+24.424%
2026-06-17	348.9000	348.9000	348.9000	348.9000	+3.396%	1	148	+20.183%
2026-06-11	337.4400	337.4400	337.4400	337.4400	-5.743%	1	148	+24.265%
2026-06-08	358.0000	358.0000	358.0000	358.0000	-9.534%	2	149	+17.128%
2026-06-04	395.7300	395.7300	395.7300	395.7300	+2.124%	2	151	+5.961%
2026-05-15	387.5000	387.5000	387.5000	387.5000	+1.307%	2	150	+8.212%
2026-05-13	382.5000	382.5000	382.5000	382.5000	-0.039%	5	150	+9.626%
2026-05-04	376.5000	382.6500	376.5000	382.6500	-0.222%	21	145	+9.583%
2026-04-30	383.5000	383.5000	383.5000	383.5000	-10.320%	1	165	+9.340%
2026-04-24	428.1300	428.1300	427.6300	427.6300	+21.676%	73	165	-1.943%
2026-04-06	351.4500	351.4500	351.4500	351.4500	+13.738%	1	165	+19.311%
2026-03-30	311.7600	311.7600	309.0000	309.0000	-7.540%	48	165	+35.702%
2026-03-26	334.2000	334.2000	334.2000	334.2000	-10.306%	1	174	+25.470%
2026-03-24	372.6000	372.6000	372.6000	372.6000	-5.909%	48	173	+12.539%
2026-03-17	396.0000	396.0000	396.0000	396.0000	-3.879%	2	125	+5.889%
2026-02-18	411.9800	411.9800	411.9800	411.9800	+2.536%	1	125	+1.782%
2026-02-17	401.7900	401.7900	401.7900	401.7900	-18.335%	1	125	+4.363%
2026-01-30	492.0000	492.0000	492.0000	492.0000	+14.158%	2	125	-14.772%
2026-01-23	430.9800	430.9800	430.9800	430.9800	+12.733%	2	126	-2.705%
2026-01-20	383.0400	383.0400	382.3000	382.3000	-12.317%	2	126	+9.683%
2026-01-05	436.0000	436.0000	436.0000	436.0000	+2.721%	4	126	-3.826%
2025-12-10	424.4500	424.4500	424.4500	424.4500	-3.818%	1	126	-1.209%
2025-12-05	441.3000	441.3000	441.3000	441.3000	-0.005%	1	127	-4.981%
2025-12-04	441.3200	441.3200	441.3200	441.3200	+12.582%	1	126	-4.985%
2025-11-24	392.0000	392.0000	392.0000	392.0000	+3.627%	5	127	+6.969%
2025-11-18	378.2800	378.2800	378.2800	378.2800	-22.776%	1	130	+10.849%
2025-10-06	491.7900	491.7900	489.8500	489.8500	-5.077%	2	129	-14.398%
2025-09-26	516.0500	516.0500	516.0500	516.0500	-5.216%	1	128	-18.744%
2025-09-17	544.4500	544.4500	544.4500	544.4500	+7.609%	1	129	-22.983%
2025-09-02	505.9500	505.9500	505.9500	505.9500	-3.260%	4	130	-17.122%
2025-08-27	523.0000	523.0000	523.0000	523.0000	+0.192%	1	130	-19.824%
2025-08-22	522.0000	522.0000	522.0000	522.0000	-2.521%	1	131	-19.670%
2025-08-06	535.5000	535.5000	535.5000	535.5000	-2.636%	1	131	-21.696%
2025-08-04	550.0000	550.0000	550.0000	550.0000	-1.451%	1	130	-23.760%
2025-07-31	558.1000	558.1000	558.1000	558.1000	+13.903%	1	130	-24.867%
2025-07-28	489.9800	489.9800	489.9800	489.9800	+1.941%	3	131	-14.421%
2025-07-16	480.6500	480.6500	480.6500	480.6500	-3.870%	1	128	-12.760%
2025-07-14	498.4400	500.0000	498.4400	500.0000	+1.420%	2	129	-16.136%
2025-07-11	493.0000	493.0000	493.0000	493.0000	-0.061%	1	128	-14.945%
2025-07-08	494.0500	494.4200	493.1500	493.3000	-2.123%	16	129	-14.997%
2025-07-07	504.0000	504.0000	504.0000	504.0000	+2.983%	1	128	-16.802%
2025-06-25	489.4000	489.4000	489.4000	489.4000	+0.720%	1	127	-14.320%
2025-06-11	485.9000	485.9000	485.9000	485.9000	+1.217%	1	127	-13.702%
2025-06-09	480.0600	480.0600	480.0600	480.0600	+14.436%	2	127	-12.653%
2025-05-22	419.5000	419.5000	419.5000	419.5000	-3.452%	2	127	-0.043%
2025-05-15	434.5000	434.5000	434.5000	434.5000	+7.816%	7	129	-3.494%
2025-05-12	403.0000	403.0000	403.0000	403.0000	+4.207%	1	136	+4.050%
2025-05-08	386.7300	386.7300	386.7300	386.7300	+1.106%	1	137	+8.427%
2025-05-02	365.0000	382.5000	365.0000	382.5000	+5.956%	16	136	+9.626%
2025-05-01	361.0000	361.0000	361.0000	361.0000	+6.786%	10	128	+16.155%
2025-04-29	335.9300	338.0600	335.9300	338.0600	+2.514%	21	138	+24.037%
2025-04-28	329.7700	329.7700	329.7700	329.7700	-1.266%	1	117	+27.155%
2025-04-25	324.9800	334.0000	324.9800	334.0000	+6.512%	4	116	+25.545%
2025-04-24	315.0000	315.0000	313.5800	313.5800	+3.461%	6	115	+33.720%
2025-04-23	310.0000	310.0000	302.5500	303.0900	+12.256%	107	120	+38.348%
2025-04-21	270.0000	270.0000	270.0000	270.0000	-18.306%	1	36	+55.304%
2025-04-10	350.0000	350.0000	327.0000	330.5000	+8.183%	17	35	+26.874%
2025-04-08	325.5200	325.5200	305.5000	305.5000	+1.159%	12	28	+37.257%
2025-04-07	295.0000	302.0000	295.0000	302.0000	-0.619%	12	26	+38.848%
2025-04-04	303.8800	303.8800	303.8800	303.8800	-8.903%	2	15	+37.989%
2025-04-03	334.8000	334.8000	333.5800	333.5800	-9.721%	5	14	+25.703%
2025-04-01	369.5000	369.5000	369.5000	369.5000	+6.355%	10	14	+13.483%
2025-03-31	347.4200	347.4200	347.4200	347.4200	-5.369%	1	14	+20.695%
2025-03-19	367.1300	367.1300	367.1300	367.1300	-0.641%	5	13	+14.216%
2025-03-18	369.5000	369.5000	369.5000	369.5000	-3.429%	4	8	+13.483%
2025-03-10	382.6200	382.6200	382.6200	382.6200	-3.134%	2	4	+9.592%
2025-03-07	395.0000	395.0000	395.0000	395.0000	0.000%	4	2	+6.157%