Dark

META20271217C1480
META Dec 17 2027 1480.00 Call (META271217C01480000)
option OPRA

EOD

Jul 23, 2026

14.98-20.741%(-3.92)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.7500	14.9800	14.7500	14.9800	-20.741%	11	502	0.000%
2026-07-22	18.9500	18.9500	18.9000	18.9000	-8.252%	2	491	-20.741%
2026-07-21	20.6000	20.6000	20.6000	20.6000	-3.963%	2	492	-27.282%
2026-07-20	22.2000	22.2000	21.2500	21.4500	-4.878%	23	490	-30.163%
2026-07-17	21.6000	22.5500	19.1500	22.5500	-19.751%	240	486	-33.570%
2026-07-16	28.7500	28.9500	27.8500	28.1000	-4.389%	31	416	-46.690%
2026-07-15	23.6500	29.3900	23.6500	29.3900	+17.560%	78	400	-49.030%
2026-07-14	25.1000	25.3500	24.9500	25.0000	+2.965%	32	376	-40.080%
2026-07-13	24.6500	24.6500	24.2800	24.2800	-4.485%	2	383	-38.303%
2026-07-10	24.3000	26.2000	24.2600	25.4200	+42.729%	35	383	-41.070%
2026-07-09	14.0000	17.8600	13.9000	17.8100	+43.861%	155	371	-15.890%
2026-07-07	12.7000	12.7000	12.3500	12.3800	+10.044%	41	242	+21.002%
2026-07-06	11.2500	11.2500	11.2500	11.2500	-8.537%	2	242	+33.156%
2026-07-01	12.3000	12.3000	12.3000	12.3000	+57.692%	5	242	+21.789%
2026-06-26	7.8000	7.8000	7.8000	7.8000	-9.513%	1	237	+92.051%
2026-06-24	8.5800	8.6200	8.5800	8.6200	-15.902%	4	237	+73.782%
2026-06-18	10.2500	10.2500	10.2500	10.2500	-8.482%	27	237	+46.146%
2026-06-16	11.2000	11.2000	11.2000	11.2000	+3.131%	5	237	+33.750%
2026-06-15	10.6000	10.8600	10.6000	10.8600	+15.532%	15	242	+37.937%
2026-06-11	9.4000	9.4000	9.4000	9.4000	-6.000%	10	242	+59.362%
2026-06-10	10.0000	10.0000	10.0000	10.0000	-3.288%	1	242	+49.800%
2026-06-09	10.3400	10.3400	10.3400	10.3400	-8.899%	1	242	+44.874%
2026-06-08	11.3500	11.3500	11.3500	11.3500	-1.046%	1	242	+31.982%
2026-06-05	11.4700	11.4700	11.4700	11.4700	-17.363%	1	243	+30.602%
2026-06-04	15.0000	15.0000	13.8800	13.8800	+6.769%	11	243	+7.925%
2026-06-03	13.0000	14.2600	13.0000	13.0000	+6.383%	5	252	+15.231%
2026-05-29	12.2200	12.2200	12.2200	12.2200	+3.559%	1	249	+22.586%
2026-05-28	12.3500	12.3500	11.8000	11.8000	+21.649%	2	250	+26.949%
2026-05-26	9.2300	9.7000	9.2300	9.7000	+3.191%	45	248	+54.433%
2026-05-22	9.6300	9.6300	9.2500	9.4000	+4.444%	79	251	+59.362%
2026-05-21	9.0000	9.0000	9.0000	9.0000	-2.703%	1	236	+66.444%
2026-05-20	9.5500	9.5500	9.2500	9.2500	-2.632%	18	236	+61.946%
2026-05-18	9.1900	9.6500	9.1900	9.5000	-3.061%	26	237	+57.684%
2026-05-15	9.8000	9.8000	9.8000	9.8000	+3.704%	2	237	+52.857%
2026-05-13	8.0000	9.5000	7.9900	9.4500	+7.877%	61	229	+58.519%
2026-05-12	8.5000	8.7600	7.4500	8.7600	+6.440%	58	204	+71.005%
2026-05-11	9.0100	9.0100	8.2300	8.2300	-5.293%	2	204	+82.017%
2026-05-08	8.8700	9.3700	8.0700	8.6900	-12.487%	273	191	+72.382%
2026-05-07	9.8000	9.9300	9.8000	9.9300	+23.661%	2	180	+50.856%
2026-05-06	8.2000	8.2000	8.0300	8.0300	-10.778%	2	180	+86.550%
2026-05-01	9.0000	9.0000	9.0000	9.0000	-3.743%	1	181	+66.444%
2026-04-30	9.4200	10.0000	9.3500	9.3500	-38.079%	7	181	+60.214%
2026-04-27	15.1000	15.1000	15.1000	15.1000	+0.332%	1	186	-0.795%
2026-04-24	14.6000	15.0500	14.3500	15.0500	+5.986%	19	187	-0.465%
2026-04-20	14.0000	14.4100	14.0000	14.2000	-8.091%	29	182	+5.493%
2026-04-17	14.8000	15.8000	14.8000	15.4500	+6.552%	58	187	-3.042%
2026-04-16	14.6500	15.5000	14.4800	14.5000	-0.344%	38	195	+3.310%
2026-04-15	14.2500	14.5500	14.2500	14.5500	+44.059%	60	208	+2.955%
2026-04-13	10.1000	10.1000	10.1000	10.1000	+6.653%	10	158	+48.317%
2026-04-08	9.4700	9.4700	9.4700	9.4700	+57.833%	5	149	+58.184%
2026-04-06	6.0000	6.0000	6.0000	6.0000	-4.153%	1	149	+149.667%
2026-04-02	6.2600	6.2600	6.2600	6.2600	-18.170%	2	148	+139.297%
2026-04-01	7.6500	7.6500	7.6500	7.6500	+30.769%	1	148	+95.817%
2026-03-31	6.0000	6.0000	5.8500	5.8500	+11.006%	2	147	+156.068%
2026-03-27	4.9400	5.2700	4.9200	5.2700	-29.733%	6	147	+184.250%
2026-03-20	7.8800	7.8800	7.5000	7.5000	-11.765%	2	144	+99.733%
2026-03-19	8.5000	8.5000	8.5000	8.5000	-11.917%	2	142	+76.235%
2026-03-17	9.6500	9.6500	9.6500	9.6500	+0.521%	1	140	+55.233%
2026-03-16	9.5200	9.6000	9.5200	9.6000	+3.226%	2	141	+56.042%
2026-03-13	9.3000	9.3000	9.3000	9.3000	-15.378%	1	141	+61.075%
2026-03-11	10.9900	10.9900	10.9900	10.9900	-2.657%	1	141	+36.306%
2026-03-10	11.5000	11.6500	11.2900	11.2900	+1.256%	5	141	+32.684%
2026-03-09	10.5000	11.1500	10.5000	11.1500	-3.043%	3	140	+34.350%
2026-03-06	11.5000	11.5000	11.5000	11.5000	-10.506%	1	137	+30.261%
2026-03-02	12.8500	12.8500	12.8500	12.8500	+1.984%	1	136	+16.576%
2026-02-24	12.6000	12.6000	12.6000	12.6000	-2.778%	3	136	+18.889%
2026-02-23	13.0400	13.0400	12.9600	12.9600	-10.621%	2	135	+15.586%
2026-02-20	14.5000	14.5000	14.5000	14.5000	+12.840%	3	134	+3.310%
2026-02-18	13.1500	13.1500	12.8500	12.8500	-1.154%	28	134	+16.576%
2026-02-17	13.0000	13.0500	12.7900	13.0000	-14.191%	15	110	+15.231%
2026-02-12	14.5000	15.1500	14.5000	15.1500	-8.735%	15	102	-1.122%
2026-02-11	16.0000	16.6000	15.8500	16.6000	+0.302%	25	96	-9.759%
2026-02-10	17.0000	17.0500	16.5500	16.5500	-9.066%	36	79	-9.486%
2026-02-09	16.8000	18.5500	16.7500	18.2000	+17.419%	28	64	-17.692%
2026-02-06	15.0000	15.6500	14.8000	15.5000	-14.317%	36	55	-3.355%
2026-02-05	17.8900	18.0900	17.8900	18.0900	+9.305%	2	30	-17.192%
2026-02-04	17.1000	17.1000	16.5500	16.5500	-11.022%	5	30	-9.486%
2026-02-03	19.9500	19.9500	18.6000	18.6000	-11.217%	21	27	-19.462%
2026-02-02	20.9500	21.0000	20.9500	20.9500	-7.750%	5	6	-28.496%
2026-01-30	23.2000	23.2000	22.7100	22.7100	0.000%	4	2	-34.038%