Dark

META20271217C1290
META Dec 17 2027 1290.00 Call (META271217C01290000)
option OPRA

Inactive

Jul 10, 2026

34.00+195.909%(+22.51)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	34.2000	34.2500	33.8000	34.0000	+195.909%	12	278	0.000%
2026-06-30	11.4900	11.4900	11.4900	11.4900	-45.260%	1	279	+195.909%
2026-06-04	20.9900	20.9900	20.9900	20.9900	+36.299%	1	279	+61.982%
2026-05-26	15.4000	15.4000	15.4000	15.4000	+2.667%	2	279	+120.779%
2026-05-20	15.0000	15.0000	15.0000	15.0000	-3.661%	1	281	+126.667%
2026-05-18	15.5700	15.5700	15.5700	15.5700	+1.104%	1	281	+118.369%
2026-05-08	15.4000	15.4000	15.4000	15.4000	-35.457%	2	281	+120.779%
2026-04-20	23.6500	23.8600	23.6500	23.8600	-9.105%	2	279	+42.498%
2026-04-17	26.2500	26.2500	26.2500	26.2500	+5.847%	1	278	+29.524%
2026-04-15	24.8000	24.8000	24.8000	24.8000	+43.768%	1	278	+37.097%
2026-04-10	17.1300	17.2500	17.1300	17.2500	+0.524%	2	278	+97.101%
2026-04-09	17.1600	17.1600	17.1600	17.1600	+50.526%	1	278	+98.135%
2026-03-26	11.4000	11.4000	11.4000	11.4000	-19.435%	1	278	+198.246%
2026-03-23	14.1500	14.1500	14.1500	14.1500	+2.536%	1	278	+140.283%
2026-03-20	13.8000	13.8000	13.8000	13.8000	-26.790%	1	278	+146.377%
2026-03-12	18.8500	18.8500	18.8500	18.8500	-4.071%	1	279	+80.371%
2026-03-06	19.6500	19.6500	19.6500	19.6500	-16.878%	1	279	+73.028%
2026-03-04	22.9000	23.6400	22.9000	23.6400	-0.672%	3	279	+43.824%
2026-02-20	23.8000	23.8000	23.8000	23.8000	-11.128%	1	280	+42.857%
2026-02-11	26.7400	26.7800	26.7400	26.7800	-5.870%	2	280	+26.960%
2026-02-09	29.6000	29.6000	28.4500	28.4500	+4.212%	2	281	+19.508%
2026-02-04	27.3000	27.3000	27.3000	27.3000	-25.205%	1	281	+24.542%
2026-01-29	36.3000	36.6000	36.3000	36.5000	+13.707%	8	281	-6.849%
2026-01-28	32.0400	32.1000	32.0400	32.1000	-4.748%	2	281	+5.919%
2026-01-26	32.4800	33.7000	32.4800	33.7000	+62.410%	4	280	+0.890%
2026-01-21	20.7500	20.7500	20.7500	20.7500	+11.022%	1	279	+63.855%
2026-01-20	18.6600	18.6900	18.6600	18.6900	-9.928%	2	278	+81.915%
2026-01-16	20.7500	20.7500	20.7500	20.7500	-0.096%	3	278	+63.855%
2026-01-15	20.7400	20.7700	20.7400	20.7700	-2.488%	2	278	+63.698%
2026-01-14	21.2400	21.3000	21.2400	21.3000	-4.911%	2	278	+59.624%
2026-01-13	22.1500	22.4000	22.1500	22.4000	-9.201%	3	278	+51.786%
2026-01-12	24.5700	24.6700	24.5700	24.6700	-0.121%	2	280	+37.819%
2026-01-08	24.7000	24.7000	24.7000	24.7000	-15.901%	7	281	+37.652%
2025-12-23	29.3000	29.3800	29.3000	29.3700	-16.539%	10	287	+15.764%
2025-12-05	35.1900	35.1900	35.1900	35.1900	+13.516%	1	292	-3.382%
2025-12-02	31.2000	31.5000	30.6500	31.0000	+1.142%	24	292	+9.677%
2025-12-01	30.6500	30.6500	30.6500	30.6500	+6.313%	1	285	+10.930%
2025-11-25	29.0000	29.0000	28.8300	28.8300	+31.945%	4	284	+17.933%
2025-11-21	21.8500	21.8500	21.8500	21.8500	-3.744%	1	285	+55.606%
2025-11-20	22.7000	22.7000	22.7000	22.7000	-0.873%	1	285	+49.780%
2025-11-19	22.9000	22.9000	22.9000	22.9000	-7.736%	1	286	+48.472%
2025-11-18	23.8500	24.8200	23.4000	24.8200	-11.199%	4	286	+36.986%
2025-11-12	28.3500	28.3900	27.9500	27.9500	+0.359%	3	285	+21.646%
2025-11-07	25.3100	27.8500	25.3100	27.8500	+0.433%	32	284	+22.083%
2025-11-06	27.8100	28.2000	27.6900	27.7300	-4.445%	55	278	+22.611%
2025-11-04	28.9500	29.0200	28.9500	29.0200	-11.524%	2	285	+17.161%
2025-10-30	31.5000	32.8000	31.1500	32.8000	-22.550%	5	286	+3.659%
2025-10-22	41.8000	42.3500	41.8000	42.3500	+3.419%	2	286	-19.717%
2025-10-21	40.9500	40.9500	40.9500	40.9500	+17.000%	1	287	-16.972%
2025-10-03	35.0000	35.0000	35.0000	35.0000	+1.449%	3	287	-2.857%
2025-10-01	34.5000	34.5000	34.5000	34.5000	-13.425%	1	290	-1.449%
2025-09-29	39.8500	39.8500	39.8500	39.8500	-18.839%	1	291	-14.680%
2025-09-22	49.1000	49.1000	49.1000	49.1000	-1.307%	4	290	-30.754%
2025-09-18	51.0500	51.0500	49.7200	49.7500	+4.298%	135	292	-31.658%
2025-09-17	47.6000	47.7000	47.5000	47.7000	+24.381%	4	338	-28.721%
2025-09-11	38.3000	38.3500	38.3000	38.3500	+0.656%	2	338	-11.343%
2025-09-04	38.1000	38.1000	38.1000	38.1000	+8.393%	1	338	-10.761%
2025-09-02	35.4200	35.4200	34.9500	35.1500	-4.871%	43	339	-3.272%
2025-08-29	38.4500	38.4500	36.9000	36.9500	-7.044%	55	301	-7.984%
2025-08-28	39.4500	40.7000	39.2000	39.7500	+0.506%	170	301	-14.465%
2025-08-27	41.2500	41.2500	39.5500	39.5500	-6.079%	3	255	-14.033%
2025-08-26	42.1100	42.1100	42.1100	42.1100	-2.297%	25	255	-19.259%
2025-08-20	43.1000	43.1000	43.1000	43.1000	-5.957%	1	255	-21.114%
2025-08-19	45.8300	45.8300	45.8300	45.8300	-14.015%	1	255	-25.813%
2025-08-14	53.3000	53.3000	53.3000	53.3000	+3.255%	1	255	-36.210%
2025-08-07	51.5000	51.6500	51.5000	51.6200	-1.149%	23	255	-34.134%
2025-08-06	52.2200	52.2200	52.2200	52.2200	+9.937%	30	255	-34.891%
2025-08-01	47.5000	47.5000	47.5000	47.5000	-12.118%	1	255	-28.421%
2025-07-31	52.4300	54.2000	50.5600	54.0500	+48.285%	45	256	-37.095%
2025-07-30	36.4500	36.4500	36.4500	36.4500	-2.279%	1	248	-6.722%
2025-07-29	37.3500	37.3500	37.3000	37.3000	-4.236%	2	248	-8.847%
2025-07-28	40.4700	40.4700	38.9500	38.9500	-0.511%	66	248	-12.709%
2025-07-25	39.3500	39.6500	39.1500	39.1500	+1.530%	49	224	-13.155%
2025-07-23	38.5600	38.5600	38.5600	38.5600	-1.255%	120	231	-11.826%
2025-07-21	39.0500	39.0500	39.0500	39.0500	+5.683%	2	124	-12.932%
2025-07-18	37.2500	37.2500	36.9500	36.9500	-4.522%	2	123	-7.984%
2025-07-17	38.7000	38.7000	38.7000	38.7000	-10.417%	3	123	-12.145%
2025-07-11	43.2000	43.2000	43.2000	43.2000	-3.957%	1	123	-21.296%
2025-07-10	44.2100	45.3400	44.2000	44.9800	-6.389%	26	122	-24.411%
2025-07-09	47.4500	48.0500	47.0000	48.0500	+3.222%	114	116	-29.240%
2025-07-03	46.5500	46.5500	46.5500	46.5500	+3.976%	1	123	-26.960%
2025-07-02	46.5500	46.5500	44.7700	44.7700	+2.683%	33	123	-24.056%
2025-06-25	43.5500	43.6000	43.5500	43.6000	+7.495%	2	90	-22.018%
2025-06-20	40.5600	40.5600	40.5600	40.5600	-10.759%	48	91	-16.174%
2025-06-16	45.4500	45.4500	45.4500	45.4500	-4.296%	1	99	-25.193%
2025-06-10	46.8100	47.5300	46.8100	47.4900	+2.019%	27	99	-28.406%
2025-06-09	46.5500	46.5500	46.5500	46.5500	+6.571%	3	75	-26.960%
2025-06-04	43.6200	43.6800	43.6200	43.6800	+31.408%	2	73	-22.161%
2025-05-30	33.2400	33.2400	33.2400	33.2400	-2.350%	2	73	+2.286%
2025-05-29	34.0100	34.0400	34.0100	34.0400	-10.137%	4	72	-0.118%
2025-05-14	37.5700	37.8800	37.5700	37.8800	+50.916%	8	74	-10.243%
2025-05-09	25.1000	25.1000	25.1000	25.1000	-1.064%	2	74	+35.458%
2025-05-05	25.3800	25.5800	25.3500	25.3700	+22.738%	148	74	+34.017%
2025-05-01	21.9300	23.1100	19.6200	20.6700	+18.998%	8	55	+64.490%
2025-04-29	16.9600	17.3700	16.9600	17.3700	+22.066%	4	56	+95.740%
2025-04-24	14.0000	14.3000	13.8000	14.2300	0.000%	60	55	+138.932%
2025-04-23	14.0000	14.2300	14.0000	14.2300	+0.141%	2	25	+138.932%
2025-04-15	13.7500	14.2100	13.7500	14.2100	-31.186%	10	25	+139.268%
2025-04-10	20.6500	20.6500	20.6500	20.6500	-26.695%	1	22	+64.649%
2025-04-01	28.7000	29.6500	27.4700	28.1700	-0.810%	45	22	+20.696%
2025-03-28	28.3500	28.4000	28.1500	28.4000	+9.231%	6	2	+19.718%
2025-03-24	26.0000	26.0000	26.0000	26.0000	-28.826%	1	1	+30.769%
2025-03-11	36.5300	36.5300	36.5300	36.5300	0.000%	1	1	-6.926%