Dark

META20271217C1280
META Dec 17 2027 1280.00 Call (META271217C01280000)
option OPRA

EOD

Sep 14, 2026

23.00+0.437%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	23.0000	23.0000	23.0000	23.0000	+0.437%	1	298	0.000%
2026-09-10	22.9000	22.9000	22.9000	22.9000	-1.505%	1	298	+0.437%
2026-09-09	23.3500	23.3500	23.2000	23.2500	+69.091%	12	297	-1.075%
2026-09-02	13.8000	13.8000	13.7500	13.7500	-9.181%	10	287	+67.273%
2026-08-12	15.1000	15.1400	15.1000	15.1400	-31.431%	2	288	+51.915%
2026-07-27	21.7000	22.0800	21.7000	22.0800	-40.565%	100	288	+4.167%
2026-07-10	34.7000	37.1500	34.7000	37.1500	+38.568%	12	332	-38.089%
2026-07-09	20.5000	26.8600	20.5000	26.8100	+69.362%	124	332	-14.211%
2026-05-26	15.8300	15.8300	15.8300	15.8300	-2.704%	1	237	+45.294%
2026-05-04	15.2400	16.4900	15.2400	16.2700	-0.184%	3	238	+41.364%
2026-05-01	16.3000	16.3000	16.3000	16.3000	-33.740%	1	238	+41.104%
2026-04-28	24.6000	24.6000	24.6000	24.6000	-3.529%	1	238	-6.504%
2026-04-15	25.5000	25.5000	25.5000	25.5000	+12.533%	2	237	-9.804%
2026-04-14	22.4800	22.6600	22.4800	22.6600	+27.878%	2	237	+1.500%
2026-04-10	17.6200	17.7200	17.6200	17.7200	+56.814%	2	237	+29.797%
2026-04-02	11.3000	11.3000	11.3000	11.3000	-16.296%	1	237	+103.540%
2026-03-20	13.4900	13.5000	13.4900	13.5000	-32.365%	2	237	+70.370%
2026-03-12	19.9600	19.9600	19.9600	19.9600	-2.109%	1	239	+15.230%
2026-03-06	20.3800	20.3900	20.3800	20.3900	-7.444%	3	240	+12.800%
2026-02-25	21.9300	22.0300	21.7800	22.0300	+2.944%	4	241	+4.403%
2026-02-24	21.1500	21.4000	21.1000	21.4000	-0.465%	15	241	+7.477%
2026-02-23	21.9300	22.1000	21.5000	21.5000	-6.318%	15	246	+6.977%
2026-02-19	22.8200	22.9500	22.8200	22.9500	-11.321%	2	237	+0.218%
2026-02-06	25.7300	25.8800	25.7300	25.8800	-11.582%	2	237	-11.128%
2026-02-05	29.1700	29.2700	29.1700	29.2700	-26.916%	2	237	-21.421%
2026-01-29	40.0000	40.0500	40.0000	40.0500	+21.659%	3	237	-42.572%
2026-01-28	33.2500	33.2500	32.8200	32.9200	-4.135%	4	237	-30.134%
2026-01-26	34.3000	34.3400	34.2500	34.3400	+9.363%	3	237	-33.023%
2026-01-23	31.1500	31.4000	31.1500	31.4000	+12.143%	3	237	-26.752%
2026-01-22	28.0000	28.0000	28.0000	28.0000	+35.988%	1	235	-17.857%
2026-01-21	20.5500	20.5900	20.5500	20.5900	+7.520%	2	235	+11.705%
2026-01-20	19.1100	19.1500	19.1100	19.1500	-10.094%	2	236	+20.104%
2026-01-16	21.3000	21.3000	21.3000	21.3000	-0.047%	1	236	+7.981%
2026-01-15	21.3000	21.3100	21.3000	21.3100	-2.561%	2	236	+7.931%
2026-01-14	21.8000	21.8700	21.8000	21.8700	-4.079%	2	236	+5.167%
2026-01-13	22.7400	22.8000	22.7400	22.8000	-11.969%	2	236	+0.877%
2026-01-09	25.9000	25.9000	25.9000	25.9000	-19.315%	1	236	-11.197%
2025-12-22	32.1500	32.1500	32.1000	32.1000	+0.313%	2	235	-28.349%
2025-12-19	32.0000	32.0000	32.0000	32.0000	0.000%	1	235	-28.125%
2025-12-18	32.0000	32.0000	32.0000	32.0000	-2.617%	1	235	-28.125%
2025-12-09	33.7900	34.1500	32.6000	32.8600	-8.849%	4	235	-30.006%
2025-12-08	36.1000	36.1000	36.0500	36.0500	-1.610%	2	237	-36.200%
2025-12-04	36.2700	36.6400	36.2700	36.6400	+15.584%	2	237	-37.227%
2025-12-03	31.7500	31.7500	31.7000	31.7000	-0.157%	2	236	-27.445%
2025-12-02	31.9000	32.1000	31.3500	31.7500	+0.189%	72	236	-27.559%
2025-12-01	31.8000	31.8000	31.6800	31.6900	+19.585%	4	238	-27.422%
2025-11-24	22.3800	26.5000	22.3800	26.5000	+18.941%	25	240	-13.208%
2025-11-21	22.2500	22.4600	21.8000	22.2800	-10.844%	20	252	+3.232%
2025-11-19	24.6600	24.9900	23.5000	24.9900	-4.800%	7	270	-7.963%
2025-11-18	23.7900	26.2500	23.7900	26.2500	-2.344%	62	276	-12.381%
2025-11-17	27.5800	27.5900	26.7000	26.8800	-3.135%	4	234	-14.435%
2025-11-14	26.9600	28.9200	26.9600	27.7500	-1.735%	48	233	-17.117%
2025-11-13	28.6100	29.5200	27.2000	28.2400	+2.134%	24	223	-18.555%
2025-11-12	30.5400	30.7500	27.3000	27.6500	-7.556%	51	215	-16.817%
2025-11-11	30.1000	30.3000	29.7000	29.9100	-5.557%	11	193	-23.103%
2025-11-10	30.6100	31.6700	30.0400	31.6700	+11.318%	94	189	-27.376%
2025-11-07	26.1500	28.7500	25.9200	28.4500	+1.102%	124	208	-19.156%
2025-11-06	30.5500	30.5500	28.1400	28.1400	-11.676%	73	136	-18.266%
2025-11-05	31.4000	32.8400	31.1700	31.8600	+2.940%	50	135	-27.809%
2025-11-04	30.6500	31.7900	29.2000	30.9500	-2.057%	45	115	-25.687%
2025-11-03	34.0600	34.7800	30.7000	31.6000	-2.529%	114	80	-27.215%
2025-10-31	33.7500	34.0100	31.6000	32.4200	-8.418%	67	80	-29.056%
2025-10-30	30.5900	36.2200	30.5500	35.4000	-25.474%	21	97	-35.028%
2025-10-29	47.5000	47.5000	47.5000	47.5000	+4.926%	1	98	-51.579%
2025-10-27	45.6300	45.6300	44.4300	45.2700	+6.794%	38	94	-49.194%
2025-10-24	41.4500	42.3900	41.4500	42.3900	+0.426%	4	94	-45.742%
2025-10-23	42.2100	42.2100	42.2100	42.2100	+6.591%	10	95	-45.511%
2025-10-22	43.5000	43.5000	39.6000	39.6000	+17.125%	4	86	-41.919%
2025-10-06	33.8100	33.8100	33.8100	33.8100	-7.370%	1	85	-31.973%
2025-10-02	36.3800	36.5000	36.3800	36.5000	+4.885%	2	85	-36.986%
2025-10-01	36.1000	36.1000	34.8000	34.8000	-21.973%	2	86	-33.908%
2025-09-24	45.6000	45.6000	44.6000	44.6000	-1.762%	2	88	-48.430%
2025-09-23	45.4000	45.4000	45.4000	45.4000	+20.265%	1	89	-49.339%
2025-09-04	37.7500	37.7500	37.7500	37.7500	+3.142%	2	88	-39.073%
2025-09-03	36.6000	36.6000	36.6000	36.6000	+3.099%	2	87	-37.158%
2025-09-02	35.9500	36.2000	35.2000	35.5000	-6.579%	30	86	-35.211%
2025-08-29	37.9500	38.0000	37.9500	38.0000	-6.977%	6	70	-39.474%
2025-08-28	40.8500	40.8500	40.8500	40.8500	-6.565%	1	70	-43.696%
2025-08-22	45.7500	45.7500	43.6500	43.7200	-20.263%	3	69	-47.392%
2025-08-13	54.8300	54.8300	54.8300	54.8300	-3.723%	1	70	-58.052%
2025-08-12	56.6400	56.9500	56.6400	56.9500	+7.250%	2	70	-59.614%
2025-08-06	53.1000	53.1000	53.1000	53.1000	+0.094%	1	69	-56.685%
2025-08-04	53.0000	53.0500	53.0000	53.0500	-0.952%	2	69	-56.645%
2025-07-31	53.7300	61.0000	51.8000	53.5600	+47.062%	53	68	-57.058%
2025-07-30	37.3800	38.3500	36.4200	36.4200	-9.740%	4	108	-36.848%
2025-07-24	40.3500	40.3500	40.3500	40.3500	+0.573%	1	108	-42.999%
2025-07-21	40.1200	40.1200	40.1200	40.1200	+0.728%	1	108	-42.672%
2025-07-17	40.1200	40.1200	39.8300	39.8300	-1.289%	2	107	-42.255%
2025-07-16	42.5800	42.5800	40.3500	40.3500	-11.025%	4	108	-42.999%
2025-07-14	45.3500	45.3500	45.3500	45.3500	-1.520%	1	106	-49.283%
2025-07-10	46.2300	46.2500	45.7700	46.0500	-11.100%	155	106	-50.054%
2025-07-01	51.8000	51.8000	51.8000	51.8000	+99.154%	1	14	-55.598%
2025-05-05	26.1400	26.1500	26.0100	26.0100	+26.569%	8	14	-11.572%
2025-05-01	20.4700	20.5500	20.3500	20.5500	+27.719%	5	12	+11.922%
2025-04-30	16.0900	16.0900	16.0900	16.0900	-2.779%	1	12	+42.946%
2025-04-25	16.5000	16.5500	16.5000	16.5500	+13.356%	4	13	+38.973%
2025-04-24	14.6900	14.6900	14.6000	14.6000	+14.063%	2	12	+57.534%
2025-04-17	12.8000	12.8000	12.8000	12.8000	-0.775%	1	10	+79.688%
2025-04-16	13.6500	13.6500	12.9000	12.9000	-7.857%	2	10	+78.295%
2025-04-15	14.0000	14.0000	14.0000	14.0000	-10.256%	1	8	+64.286%
2025-04-14	15.8000	15.8000	15.6000	15.6000	-30.667%	2	7	+47.436%
2025-04-09	22.5000	22.5000	22.5000	22.5000	+24.035%	5	5	+2.222%
2025-04-07	18.1400	18.1400	18.1400	18.1400	-16.789%	1	1	+26.792%
2025-04-03	21.8000	21.8000	21.8000	21.8000	-27.285%	1	2	+5.505%
2025-04-02	29.9800	29.9800	29.9800	29.9800	+3.024%	1	2	-23.282%
2025-04-01	29.1000	29.1000	29.1000	29.1000	0.000%	1	1	-20.962%