Dark

META20271217C1250
META Dec 17 2027 1250.00 Call (META271217C01250000)
option OPRA

Inactive

Jul 14, 2026

37.60+50.400%(+12.60)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	37.6000	37.6500	37.6000	37.6000	+50.400%	25	419	0.000%
2026-07-09	25.0000	25.0000	25.0000	25.0000	+2.881%	3	429	+50.400%
2026-07-07	22.5000	24.3000	22.5000	24.3000	+84.091%	6	428	+54.733%
2026-06-26	13.2000	13.2000	13.2000	13.2000	-14.839%	1	428	+184.848%
2026-06-12	15.5000	15.5000	15.5000	15.5000	-19.897%	1	428	+142.581%
2026-06-05	20.7500	20.7500	19.3500	19.3500	+15.522%	2	428	+94.315%
2026-05-22	16.7500	16.7500	16.7500	16.7500	+2.761%	1	428	+124.478%
2026-05-19	16.3000	16.3000	16.3000	16.3000	-6.857%	1	428	+130.675%
2026-05-15	17.5000	17.5000	17.5000	17.5000	+17.845%	1	427	+114.857%
2026-05-12	14.8500	14.8500	14.8500	14.8500	-17.500%	1	427	+153.199%
2026-05-01	18.0000	18.0000	18.0000	18.0000	-32.331%	2	428	+108.889%
2026-04-20	26.8500	26.9000	26.6000	26.6000	+38.182%	20	428	+41.353%
2026-04-10	19.3500	19.3500	19.2500	19.2500	+28.333%	3	423	+95.325%
2026-04-08	15.0000	15.0000	15.0000	15.0000	+23.457%	2	423	+150.667%
2026-04-07	12.0000	12.1500	12.0000	12.1500	-6.897%	2	423	+209.465%
2026-03-31	10.5500	13.1000	10.5500	13.0500	+21.395%	10	422	+188.123%
2026-03-30	10.2500	10.7500	10.2500	10.7500	+7.285%	3	422	+249.767%
2026-03-27	10.5000	10.5000	10.0200	10.0200	-36.056%	2	422	+275.250%
2026-03-20	15.6700	15.6700	15.6700	15.6700	-16.203%	1	422	+139.949%
2026-03-16	18.7000	18.7000	18.7000	18.7000	-10.995%	1	422	+101.070%
2026-03-12	21.3700	21.3700	21.0100	21.0100	-6.622%	8	422	+78.962%
2026-03-11	22.4900	22.5000	22.4900	22.5000	+2.273%	3	418	+67.111%
2026-03-06	22.0100	22.0100	22.0000	22.0000	-7.757%	3	418	+70.909%
2026-03-05	23.8500	23.8500	23.8500	23.8500	+0.379%	1	415	+57.652%
2026-02-27	23.9500	23.9500	23.7600	23.7600	-3.493%	4	416	+58.249%
2026-02-25	24.6200	24.6200	24.6200	24.6200	-4.090%	1	414	+52.721%
2026-02-23	25.6700	25.6700	25.6700	25.6700	+4.054%	1	414	+46.474%
2026-02-19	24.5900	24.6700	24.5900	24.6700	-21.930%	2	413	+52.412%
2026-02-05	31.6000	31.6000	31.6000	31.6000	-18.933%	2	412	+18.987%
2026-01-30	39.0000	39.0000	38.9800	38.9800	-15.353%	2	412	-3.540%
2026-01-29	42.8000	46.2500	41.6000	46.0500	+30.269%	52	413	-18.350%
2026-01-28	35.3500	35.3500	35.3500	35.3500	+5.838%	2	423	+6.365%
2026-01-23	33.4000	33.6500	33.3500	33.4000	+22.794%	17	422	+12.575%
2026-01-22	27.2000	27.2000	27.2000	27.2000	+22.137%	2	439	+38.235%
2026-01-21	21.3000	22.2700	21.3000	22.2700	+6.555%	4	439	+68.837%
2026-01-20	20.7500	20.9000	20.7500	20.9000	-6.571%	120	440	+79.904%
2026-01-15	22.3800	22.3800	22.3700	22.3700	-0.356%	2	506	+68.082%
2026-01-14	23.5400	23.6500	22.0500	22.4500	-8.814%	7	507	+67.483%
2026-01-13	24.2500	24.6200	24.1500	24.6200	-7.790%	29	508	+52.721%
2026-01-08	26.7000	26.7000	26.7000	26.7000	-6.480%	2	498	+40.824%
2026-01-07	28.5500	28.5500	28.5500	28.5500	-1.040%	1	496	+31.699%
2026-01-06	28.9200	28.9200	28.8500	28.8500	-3.188%	20	495	+30.329%
2025-12-29	30.0200	30.0200	29.8000	29.8000	-8.869%	14	485	+26.174%
2025-12-22	34.0500	34.0500	32.7000	32.7000	-3.824%	2	489	+14.985%
2025-12-19	34.2000	34.2000	34.0000	34.0000	-2.857%	50	490	+10.588%
2025-12-18	35.5500	35.5500	35.0000	35.0000	+4.948%	2	463	+7.429%
2025-12-16	33.3500	33.3500	33.3500	33.3500	-12.467%	1	464	+12.744%
2025-12-04	38.0000	38.1000	38.0000	38.1000	+12.555%	2	464	-1.312%
2025-12-02	33.8000	33.8500	33.8000	33.8500	+3.866%	2	466	+11.078%
2025-11-25	32.4900	32.5900	32.4900	32.5900	+33.020%	2	466	+15.373%
2025-11-20	24.8000	24.8000	24.5000	24.5000	-4.743%	4	466	+53.469%
2025-11-18	25.7200	25.7200	25.7200	25.7200	-13.108%	1	466	+46.190%
2025-11-17	29.5000	29.6000	29.5000	29.6000	+2.069%	3	465	+27.027%
2025-11-14	29.0000	29.0000	29.0000	29.0000	-5.229%	1	464	+29.655%
2025-11-13	30.5300	30.6000	30.5300	30.6000	-6.878%	2	463	+22.876%
2025-11-10	32.8600	32.8600	32.8600	32.8600	+15.582%	2	463	+14.425%
2025-11-07	27.8300	28.5700	27.8000	28.4300	-6.878%	23	461	+32.255%
2025-11-06	32.7500	32.7500	30.5300	30.5300	-7.401%	6	460	+23.158%
2025-11-05	32.2400	32.9700	32.2400	32.9700	+1.446%	6	456	+14.043%
2025-11-04	32.5000	32.5000	32.5000	32.5000	-8.062%	1	458	+15.692%
2025-10-31	34.7900	35.3500	34.7900	35.3500	-9.821%	31	458	+6.365%
2025-10-30	35.7500	39.2000	34.8100	39.2000	-6.667%	21	431	-4.082%
2025-10-17	42.0000	42.0000	42.0000	42.0000	-1.639%	20	429	-10.476%
2025-10-15	43.0000	43.0000	42.7000	42.7000	+8.651%	50	409	-11.944%
2025-10-06	39.3000	39.3000	39.3000	39.3000	-0.707%	10	359	-4.326%
2025-10-03	39.5800	39.5800	39.5800	39.5800	-19.635%	2	359	-5.003%
2025-09-24	49.2500	49.2500	49.2500	49.2500	-5.106%	1	360	-23.655%
2025-09-23	51.9000	51.9000	51.9000	51.9000	-8.562%	3	361	-27.553%
2025-09-18	56.5000	56.7600	56.5000	56.7600	+6.792%	2	361	-33.756%
2025-09-17	53.1500	53.2000	53.1500	53.1500	+5.771%	4	361	-29.257%
2025-09-15	47.0500	50.2500	47.0000	50.2500	+30.350%	7	361	-25.174%
2025-09-03	38.5500	38.5500	38.5500	38.5500	+0.653%	50	359	-2.464%
2025-09-02	38.8000	39.3500	38.3000	38.3000	-4.250%	9	309	-1.828%
2025-08-29	43.2500	43.2500	40.0000	40.0000	-9.400%	148	223	-6.000%
2025-08-28	45.5000	45.5000	43.8000	44.1500	-2.753%	10	223	-14.836%
2025-08-27	45.7000	46.0500	45.4000	45.4000	+3.535%	28	218	-17.181%
2025-08-22	43.8500	43.8500	43.8500	43.8500	-11.378%	1	205	-14.253%
2025-08-19	49.5500	49.5500	49.4800	49.4800	-5.752%	3	205	-24.010%
2025-08-18	52.5000	52.5000	52.5000	52.5000	-13.007%	3	204	-28.381%
2025-08-15	60.8000	60.8000	60.3500	60.3500	+1.258%	24	204	-37.697%
2025-08-14	59.6000	59.6000	59.6000	59.6000	-0.418%	2	182	-36.913%
2025-08-13	59.8500	59.8500	59.8500	59.8500	-1.058%	10	182	-37.176%
2025-08-12	60.1500	60.4900	60.1500	60.4900	+10.222%	10	182	-37.841%
2025-08-11	54.8800	54.8800	54.8800	54.8800	+0.421%	1	182	-31.487%
2025-08-08	54.6500	54.6500	54.6500	54.6500	-2.411%	5	181	-31.199%
2025-08-05	56.0000	56.0000	56.0000	56.0000	-3.198%	100	181	-32.857%
2025-08-04	56.5000	57.9000	56.5000	57.8500	+14.554%	5	179	-35.004%
2025-08-01	51.6000	51.6000	50.5000	50.5000	-12.569%	15	176	-25.545%
2025-07-31	57.8200	60.9500	57.3000	57.7600	+46.972%	120	171	-34.903%
2025-07-30	39.8500	39.9500	39.1600	39.3000	-6.762%	36	206	-4.326%
2025-07-28	43.9000	43.9000	42.1500	42.1500	-1.748%	6	199	-10.795%
2025-07-25	43.6000	43.7500	42.8500	42.9000	-2.166%	15	200	-12.354%
2025-07-22	43.8500	43.8500	43.8500	43.8500	+0.573%	1	201	-14.253%
2025-07-21	43.6000	43.6000	43.6000	43.6000	+4.306%	15	201	-13.761%
2025-07-17	41.8000	41.8000	41.8000	41.8000	-1.345%	1	201	-10.048%
2025-07-16	43.3300	43.3400	42.3700	42.3700	-6.818%	5	200	-11.258%
2025-07-15	47.6700	47.6700	45.4700	45.4700	-3.522%	3	204	-17.308%
2025-07-11	49.3800	49.3800	47.1300	47.1300	-4.207%	4	207	-20.221%
2025-07-10	48.9200	49.7500	48.4900	49.2000	+0.244%	197	207	-23.577%
2025-07-08	49.0800	49.0800	49.0800	49.0800	-3.991%	1	97	-23.390%
2025-07-07	51.1200	51.1200	51.1200	51.1200	-2.684%	1	96	-26.448%
2025-07-03	52.9300	52.9300	52.5300	52.5300	+4.020%	4	93	-28.422%
2025-07-02	50.0000	50.5000	50.0000	50.5000	-3.349%	11	93	-25.545%
2025-07-01	52.2500	52.2500	52.2500	52.2500	-5.873%	1	83	-28.038%
2025-06-30	55.5100	55.5100	55.5100	55.5100	+3.563%	1	83	-32.264%
2025-06-27	53.7400	54.1000	53.6000	53.6000	+1.419%	4	83	-29.851%
2025-06-26	51.5400	52.8500	51.5400	52.8500	+5.912%	2	82	-28.855%
2025-06-16	49.9000	49.9000	49.9000	49.9000	-2.691%	1	82	-24.649%
2025-06-11	51.2800	51.3600	51.2600	51.2800	-0.793%	20	81	-26.677%
2025-06-10	51.7000	51.7000	51.6900	51.6900	+0.643%	10	101	-27.259%
2025-06-09	51.3800	51.3900	51.3600	51.3600	-0.252%	9	109	-26.791%
2025-06-06	50.6500	51.4900	50.6500	51.4900	+5.082%	22	111	-26.976%
2025-06-05	49.0000	49.0000	49.0000	49.0000	+9.253%	16	114	-23.265%
2025-06-02	41.5400	44.8500	41.5400	44.8500	+17.132%	16	120	-16.165%
2025-05-21	37.4000	38.2900	37.4000	38.2900	+3.767%	58	104	-1.802%
2025-05-19	36.9000	36.9000	36.9000	36.9000	-6.464%	30	72	+1.897%
2025-05-15	39.4500	39.4500	39.4500	39.4500	+47.092%	2	55	-4.689%
2025-05-07	26.8200	26.8200	26.8200	26.8200	-3.871%	2	55	+40.194%
2025-05-05	28.0800	28.1500	27.9000	27.9000	-0.818%	5	55	+34.767%
2025-05-02	28.1300	28.1300	28.1300	28.1300	+52.549%	2	55	+33.665%
2025-04-30	18.4500	18.4500	18.4400	18.4400	+3.305%	25	54	+103.905%
2025-04-25	17.0300	17.8500	17.0300	17.8500	+15.534%	54	29	+110.644%
2025-04-15	15.4500	15.4500	15.4500	15.4500	-26.429%	1	6	+143.366%
2025-04-10	22.6400	22.6400	21.0000	21.0000	-14.980%	2	6	+79.048%
2025-04-09	18.5600	24.7000	17.6600	24.7000	+25.764%	3	6	+52.227%
2025-04-07	19.6400	19.6400	19.6400	19.6400	+5.933%	1	4	+91.446%
2025-04-04	18.5400	18.5400	18.5400	18.5400	-23.420%	2	3	+102.805%
2025-04-03	24.2100	24.2100	24.2100	24.2100	-36.105%	1	3	+55.308%
2025-03-07	37.8900	37.8900	37.8900	37.8900	0.000%	4	2	-0.765%