Dark

META20271217C1210
META Dec 17 2027 1210.00 Call (META271217C01210000)
option OPRA

EOD

Jul 23, 2026

26.15-39.186%(-16.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	26.1500	26.1500	26.1500	26.1500	-39.186%	1	71	0.000%
2026-07-10	40.0000	43.9500	40.0000	43.0000	+63.560%	6	71	-39.186%
2026-07-09	24.7400	26.2900	23.9300	26.2900	+31.450%	3	74	-0.533%
2026-07-02	20.0000	20.0000	20.0000	20.0000	-18.100%	1	73	+30.750%
2026-07-01	24.1700	24.4200	24.1700	24.4200	+68.646%	2	73	+7.084%
2026-06-30	14.4800	14.4800	14.4800	14.4800	-1.831%	1	73	+80.594%
2026-06-25	14.7500	14.7500	14.7500	14.7500	-32.955%	1	72	+77.288%
2026-06-15	22.0000	22.0000	22.0000	22.0000	+9.181%	1	71	+18.864%
2026-06-09	20.1500	20.1500	20.1500	20.1500	-1.322%	1	70	+29.777%
2026-06-08	20.4200	20.4200	20.4200	20.4200	-4.579%	5	71	+28.061%
2026-06-05	21.4000	21.4000	21.4000	21.4000	-16.699%	1	71	+22.196%
2026-06-04	25.6900	25.6900	25.6900	25.6900	+35.211%	5	70	+1.791%
2026-05-13	19.0000	19.0000	19.0000	19.0000	+12.626%	1	70	+37.632%
2026-05-11	16.8700	16.8700	16.8700	16.8700	-4.851%	1	69	+55.009%
2026-05-06	17.7300	17.7300	17.7300	17.7300	+1.083%	1	70	+47.490%
2026-05-05	18.2600	18.2600	17.4200	17.5400	-13.893%	19	70	+49.088%
2026-05-01	20.2200	20.3700	20.2200	20.3700	+5.818%	16	78	+28.375%
2026-04-30	19.2500	19.2500	19.2500	19.2500	-31.858%	1	78	+35.844%
2026-04-14	28.1500	28.2500	28.1500	28.2500	+29.647%	2	77	-7.434%
2026-04-10	21.7200	21.7900	21.7200	21.7900	+58.128%	2	76	+20.009%
2026-04-07	13.7000	13.7800	13.6400	13.7800	-2.270%	3	76	+89.768%
2026-04-02	14.1000	14.1000	14.1000	14.1000	+6.015%	1	75	+85.461%
2026-03-31	12.5000	13.3000	12.5000	13.3000	+12.426%	7	75	+96.617%
2026-03-30	11.9600	11.9600	11.8100	11.8300	+8.732%	4	80	+121.048%
2026-03-27	10.8900	10.8900	10.8800	10.8800	-35.697%	2	80	+140.349%
2026-03-25	16.9000	16.9200	16.9000	16.9200	-0.529%	2	79	+54.551%
2026-03-20	17.0100	17.0100	17.0100	17.0100	-22.470%	3	78	+53.733%
2026-03-13	21.9400	21.9400	21.9400	21.9400	-15.224%	1	78	+19.189%
2026-03-10	25.7100	25.8800	25.7100	25.8800	+3.355%	2	79	+1.043%
2026-03-06	25.0400	25.0400	25.0400	25.0400	-13.416%	3	79	+4.433%
2026-03-04	28.8400	28.9200	28.8400	28.9200	+2.553%	2	76	-9.578%
2026-02-26	28.2000	28.2000	28.2000	28.2000	-4.730%	15	76	-7.270%
2026-02-20	28.7500	29.6000	28.7500	29.6000	+14.330%	3	76	-11.655%
2026-02-17	26.1400	26.1400	25.6800	25.8900	-22.739%	5	76	+1.004%
2026-02-10	33.4600	33.5100	33.4600	33.5100	-34.165%	2	73	-21.964%
2026-01-29	51.1000	51.1000	50.9000	50.9000	+27.889%	8	73	-48.625%
2026-01-27	39.8000	39.8000	39.8000	39.8000	-1.607%	1	71	-34.296%
2026-01-26	40.4500	40.4500	40.4500	40.4500	+22.576%	5	71	-35.352%
2026-01-22	33.0000	33.0000	33.0000	33.0000	+34.092%	2	74	-20.758%
2026-01-21	24.4900	24.6100	24.4900	24.6100	+6.491%	2	76	+6.258%
2026-01-20	23.0300	23.1100	23.0300	23.1100	-9.903%	2	76	+13.154%
2026-01-15	25.6100	25.6500	25.6100	25.6500	-1.950%	2	77	+1.949%
2026-01-14	26.1100	26.1600	26.1100	26.1600	-3.469%	2	77	-0.038%
2026-01-13	27.0000	27.2100	27.0000	27.1000	-9.667%	33	77	-3.506%
2026-01-12	30.4000	30.4000	30.0000	30.0000	-22.420%	13	64	-12.833%
2025-12-09	38.6700	38.6700	38.6700	38.6700	+7.417%	1	59	-32.377%
2025-11-28	36.0000	36.0000	36.0000	36.0000	+10.769%	1	59	-27.361%
2025-11-25	32.5000	32.5000	32.5000	32.5000	+19.266%	1	59	-19.538%
2025-11-20	27.2500	27.2500	27.2500	27.2500	-0.909%	1	60	-4.037%
2025-11-19	28.4500	28.4500	27.5000	27.5000	-4.514%	2	60	-4.909%
2025-11-18	28.8000	28.8000	28.8000	28.8000	-6.947%	1	60	-9.201%
2025-11-07	30.9500	30.9500	30.9500	30.9500	-19.922%	1	60	-15.509%
2025-11-05	38.6500	38.6500	38.6500	38.6500	+0.914%	1	59	-32.342%
2025-10-31	38.2900	38.3000	38.2900	38.3000	-9.112%	10	58	-31.723%
2025-10-30	42.1400	42.1400	42.1400	42.1400	-6.770%	2	58	-37.945%
2025-10-03	45.2000	45.2000	45.2000	45.2000	+1.596%	1	56	-42.146%
2025-10-02	44.4900	44.4900	44.4900	44.4900	+5.803%	1	56	-41.223%
2025-10-01	42.0500	42.0500	42.0500	42.0500	-27.148%	1	56	-37.812%
2025-09-22	57.7100	57.7200	57.7100	57.7200	-0.620%	2	56	-54.695%
2025-09-19	58.0300	58.0800	58.0300	58.0800	+15.813%	2	55	-54.976%
2025-09-12	50.1500	50.1500	50.1500	50.1500	-2.904%	5	56	-47.856%
2025-09-09	51.6500	51.6500	51.6500	51.6500	+21.387%	10	54	-49.371%
2025-09-02	43.1500	44.2000	42.5500	42.5500	-14.472%	22	44	-38.543%
2025-08-27	49.7500	49.7500	49.7500	49.7500	-5.598%	2	55	-47.437%
2025-08-25	52.7500	52.7500	52.7000	52.7000	+5.400%	2	55	-50.380%
2025-08-21	50.0000	50.0000	50.0000	50.0000	-25.651%	1	55	-47.700%
2025-08-12	67.2500	67.2500	67.2500	67.2500	+8.573%	1	55	-61.115%
2025-08-11	61.9400	61.9400	61.9400	61.9400	+1.209%	1	55	-57.782%
2025-08-07	61.2500	61.3000	61.2000	61.2000	-0.907%	6	54	-57.271%
2025-07-31	63.7900	63.7900	61.7600	61.7600	+39.729%	2	51	-57.659%
2025-07-30	44.2000	44.2000	44.2000	44.2000	-8.108%	1	51	-40.837%
2025-07-25	48.3000	48.5500	48.0500	48.1000	+2.778%	36	51	-45.634%
2025-07-23	46.5500	46.9000	46.4000	46.8000	+2.183%	8	38	-44.124%
2025-07-22	46.2700	46.2700	45.7500	45.8000	+4.566%	3	35	-42.904%
2025-07-18	43.9000	44.0500	43.7500	43.8000	-14.118%	40	35	-40.297%
2025-07-15	51.1500	51.1500	51.0000	51.0000	-6.164%	15	31	-48.725%
2025-07-10	54.8900	54.8900	54.3500	54.3500	-4.532%	4	26	-51.886%
2025-07-09	56.9700	56.9700	56.9300	56.9300	-5.901%	2	27	-54.066%
2025-07-01	60.5000	60.5000	60.5000	60.5000	+94.847%	1	28	-56.777%
2025-05-05	31.0500	31.0500	31.0500	31.0500	+22.582%	1	28	-15.781%
2025-05-01	27.3600	27.3600	24.2200	25.3300	+24.778%	7	28	+3.237%
2025-04-30	20.2000	20.3000	20.2000	20.3000	-5.140%	2	27	+28.818%
2025-04-29	21.1000	21.4000	21.1000	21.4000	+7.809%	34	27	+22.196%
2025-04-25	19.8500	19.8500	19.8500	19.8500	+7.008%	2	27	+31.738%
2025-04-23	18.2000	18.5500	18.2000	18.5500	-26.824%	2	27	+40.970%
2025-04-10	25.3500	25.3500	25.3500	25.3500	+23.298%	1	26	+3.156%
2025-04-08	20.9300	20.9300	20.5600	20.5600	0.000%	25	25	+27.189%