Dark

META20271217C1120
META Dec 17 2027 1120.00 Call (META271217C01120000)
option OPRA

EOD

Sep 16, 2026

39.12+15.160%(+5.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	39.1200	39.1200	39.1200	39.1200	+15.160%	2	1,510	0.000%
2026-09-09	33.9700	33.9700	33.9700	33.9700	+65.707%	1	1,510	+15.160%
2026-08-28	20.5000	20.5000	20.5000	20.5000	+14.016%	13	1,510	+90.829%
2026-08-19	17.9500	18.3800	17.9500	17.9800	-21.996%	3	1,497	+117.575%
2026-08-13	22.9000	23.0500	22.9000	23.0500	-12.524%	2	1,497	+69.718%
2026-08-11	26.3500	26.3500	26.3500	26.3500	-4.321%	10	1,497	+48.463%
2026-08-07	27.5400	27.5400	27.5400	27.5400	+5.923%	2	1,500	+42.048%
2026-08-06	26.0000	26.0400	26.0000	26.0000	+9.015%	41	1,500	+50.462%
2026-08-05	26.6500	26.9300	23.8500	23.8500	-0.625%	99	1,541	+64.025%
2026-08-04	24.2000	24.2000	23.9500	24.0000	+47.692%	38	1,541	+63.000%
2026-07-30	17.8100	17.8100	16.2500	16.2500	-41.038%	3	1,572	+140.738%
2026-07-29	27.5600	27.5600	27.5600	27.5600	-10.257%	1	1,573	+41.945%
2026-07-27	30.7100	30.7100	30.7100	30.7100	-34.604%	1	1,573	+27.385%
2026-07-17	46.9600	46.9600	46.9600	46.9600	-15.311%	1	1,573	-16.695%
2026-07-16	55.4500	55.4500	55.4500	55.4500	+5.780%	1	1,573	-29.450%
2026-07-15	52.4200	52.4200	52.4200	52.4200	+0.518%	1	1,573	-25.372%
2026-07-10	52.1500	52.1500	52.1500	52.1500	+39.775%	1	1,573	-24.986%
2026-07-09	37.3100	37.3100	37.3100	37.3100	+44.612%	1	1,573	+4.851%
2026-07-02	24.8500	25.8000	24.7500	25.8000	-16.098%	1,079	502	+51.628%
2026-07-01	32.3300	32.3300	30.7500	30.7500	+66.306%	4	502	+27.220%
2026-06-30	18.1300	18.5800	18.1300	18.4900	-4.740%	3	504	+111.574%
2026-06-29	19.4100	19.4100	19.4100	19.4100	+2.536%	5	504	+101.546%
2026-06-26	18.9000	18.9300	18.9000	18.9300	+5.636%	2	509	+106.656%
2026-06-25	17.9200	17.9200	17.9200	17.9200	-11.155%	5	509	+118.304%
2026-06-23	21.4400	21.4500	20.1700	20.1700	-4.044%	8	509	+93.951%
2026-06-22	20.6500	21.0200	19.4500	21.0200	-3.401%	13	509	+86.108%
2026-06-11	21.5100	21.7600	21.5100	21.7600	-2.114%	2	508	+79.779%
2026-06-10	22.3000	22.3000	21.9300	22.2300	-7.220%	4	507	+75.978%
2026-06-09	24.0400	24.0400	23.9600	23.9600	-5.483%	2	507	+63.272%
2026-06-05	25.1500	25.4500	25.1500	25.3500	-12.887%	18	507	+54.320%
2026-05-29	29.1000	29.1000	29.1000	29.1000	-7.472%	1	498	+34.433%
2026-05-27	31.4500	31.4500	31.4500	31.4500	+42.308%	2	497	+24.388%
2026-05-13	22.0700	22.1000	22.0700	22.1000	+2.031%	2	497	+77.014%
2026-05-12	21.7300	21.7300	21.6600	21.6600	-20.862%	6	501	+80.609%
2026-05-07	26.9900	27.3700	26.8800	27.3700	+11.943%	5	501	+42.930%
2026-05-06	24.4500	24.4500	24.4500	24.4500	-4.155%	1	502	+60.000%
2026-05-04	25.4200	26.1600	24.4700	25.5100	-0.235%	56	502	+53.352%
2026-05-01	25.6400	25.6500	25.5500	25.5700	+1.791%	4	501	+52.992%
2026-04-30	25.4000	25.8000	24.2500	25.1200	-37.184%	61	501	+55.732%
2026-04-16	39.9200	39.9900	39.9200	39.9900	+37.564%	2	502	-2.176%
2026-04-10	28.9600	29.0700	28.9600	29.0700	+0.798%	2	502	+34.572%
2026-04-08	28.8400	28.8400	28.8400	28.8400	+36.553%	1	502	+35.645%
2026-04-06	21.1200	21.1200	21.1200	21.1200	+4.245%	1	503	+85.227%
2026-04-02	19.1500	20.3600	19.1500	20.2600	+0.496%	4	505	+93.090%
2026-03-31	17.6300	20.2100	17.6300	20.1600	+30.065%	9	505	+94.048%
2026-03-30	15.5200	15.5600	15.4500	15.5000	+4.167%	53	508	+152.387%
2026-03-27	16.2200	16.2200	14.4500	14.8800	-16.592%	505	455	+162.903%
2026-03-26	17.7700	17.8400	17.7700	17.8400	-21.306%	2	88	+119.283%
2026-03-25	22.4300	22.6700	22.4300	22.6700	-1.091%	2	89	+72.563%
2026-03-24	22.9200	22.9200	22.9200	22.9200	-5.132%	1	88	+70.681%
2026-03-23	24.1600	24.1600	24.1600	24.1600	+6.011%	1	89	+61.921%
2026-03-20	22.7900	22.7900	22.7900	22.7900	-18.491%	1	89	+71.654%
2026-03-16	28.3800	28.3800	27.9600	27.9600	-18.317%	2	89	+39.914%
2026-03-10	33.7800	34.2300	33.7800	34.2300	+10.242%	2	89	+14.286%
2026-03-09	30.5000	31.0500	30.5000	31.0500	-18.225%	4	89	+25.990%
2026-03-04	37.8800	37.9700	37.8800	37.9700	+1.172%	2	87	+3.029%
2026-02-20	37.3900	37.5300	37.3900	37.5300	-28.934%	2	88	+4.237%
2026-02-02	52.7500	52.8100	52.7500	52.8100	+8.999%	2	89	-25.923%
2026-01-28	48.5500	48.5500	48.4500	48.4500	+55.090%	3	88	-19.257%
2026-01-21	31.1000	31.2400	31.1000	31.2400	+5.827%	2	88	+25.224%
2026-01-20	29.5500	29.5500	29.5200	29.5200	-10.137%	2	88	+32.520%
2026-01-14	32.9000	32.9000	32.8500	32.8500	-5.277%	2	87	+19.087%
2026-01-13	34.6000	34.6800	34.4500	34.6800	-9.805%	6	86	+12.803%
2026-01-12	38.4500	38.4500	38.4500	38.4500	-14.745%	1	83	+1.743%
2025-12-03	45.1000	45.1000	45.1000	45.1000	+31.295%	7	82	-13.259%
2025-11-19	34.3500	34.4500	34.3500	34.3500	-22.982%	5	75	+13.886%
2025-11-10	44.6000	44.6000	44.6000	44.6000	-13.060%	1	74	-12.287%
2025-10-31	51.3000	51.3000	51.3000	51.3000	-18.571%	1	74	-23.743%
2025-10-22	63.0000	63.0000	63.0000	63.0000	+1.351%	54	74	-37.905%
2025-10-09	62.2700	62.2700	62.1600	62.1600	+9.321%	2	46	-37.066%
2025-10-02	57.0800	57.0800	56.8600	56.8600	-13.323%	2	47	-31.199%
2025-09-09	65.6000	65.6000	65.6000	65.6000	+2.500%	1	49	-40.366%
2025-09-08	64.0000	64.0000	64.0000	64.0000	+13.475%	1	50	-38.875%
2025-09-03	56.4000	56.4000	56.4000	56.4000	-14.286%	1	50	-30.638%
2025-08-26	66.0000	66.0000	65.8000	65.8000	-1.659%	2	49	-40.547%
2025-08-20	64.5000	66.9100	64.5000	66.9100	-4.373%	6	47	-41.533%
2025-08-19	69.9700	69.9700	69.9700	69.9700	-13.425%	1	41	-44.090%
2025-08-05	80.8200	80.8200	80.8200	80.8200	+0.124%	1	41	-51.596%
2025-07-31	79.5000	81.3900	79.5000	80.7200	+31.659%	25	40	-51.536%
2025-07-25	61.3100	61.3100	61.3100	61.3100	+5.452%	1	40	-36.193%
2025-07-22	58.1400	58.1400	58.1400	58.1400	-1.038%	1	40	-32.714%
2025-07-18	58.3300	58.7500	58.3300	58.7500	-9.336%	2	40	-33.413%
2025-07-11	65.1200	65.1200	64.8000	64.8000	-5.180%	2	39	-39.630%
2025-07-10	67.6900	68.6800	67.0900	68.3400	+0.220%	61	38	-42.757%
2025-06-24	68.1900	68.1900	68.1900	68.1900	+3.475%	1	2	-42.631%
2025-06-12	65.9000	65.9000	65.9000	65.9000	-7.052%	1	2	-40.637%
2025-06-09	70.9000	70.9000	70.9000	70.9000	+288.493%	1	2	-44.824%
2025-04-21	18.2500	18.2500	18.2500	18.2500	-63.427%	1	1	+114.356%
2025-03-21	49.9000	49.9000	49.9000	49.9000	0.000%	2	1	-21.603%