Dark

META20271217C1110
META Dec 17 2027 1110.00 Call (META271217C01110000)
option OPRA

EOD

Sep 14, 2026

35.90-0.692%(-0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	35.9000	35.9000	35.9000	35.9000	-0.692%	5	90	0.000%
2026-09-10	35.4500	36.1500	35.4500	36.1500	-2.033%	4	91	-0.692%
2026-09-09	36.9000	36.9000	36.9000	36.9000	+76.555%	13	87	-2.710%
2026-09-01	20.8500	20.9000	20.8500	20.9000	+4.500%	25	74	+71.770%
2026-08-17	20.0000	20.0000	20.0000	20.0000	-23.077%	5	49	+79.500%
2026-08-04	26.0000	26.0000	26.0000	26.0000	-45.799%	1	48	+38.077%
2026-07-17	47.9700	47.9700	47.9700	47.9700	-20.050%	4	47	-25.162%
2026-07-15	60.0000	60.0000	60.0000	60.0000	+214.795%	1	47	-40.167%
2026-06-30	19.0600	19.0600	19.0600	19.0600	-6.888%	1	48	+88.353%
2026-06-29	20.4700	20.4700	20.4700	20.4700	+2.658%	1	49	+75.379%
2026-06-26	19.6300	19.9400	19.6300	19.9400	-2.968%	2	50	+80.040%
2026-06-23	20.8000	20.8000	20.5500	20.5500	-12.104%	4	52	+74.696%
2026-06-18	23.8900	23.8900	23.3800	23.3800	-3.188%	2	52	+53.550%
2026-06-17	25.5700	25.5700	24.1500	24.1500	+6.388%	4	52	+48.654%
2026-06-10	22.6400	22.9400	21.7000	22.7000	-10.135%	17	52	+58.150%
2026-06-09	25.6400	25.6400	25.2600	25.2600	-7.540%	4	43	+42.122%
2026-06-08	26.1000	27.3200	26.1000	27.3200	+4.875%	4	41	+31.406%
2026-06-05	25.8000	26.2800	25.8000	26.0500	-22.006%	24	39	+37.812%
2026-06-03	33.3000	33.4000	33.3000	33.4000	+8.266%	2	35	+7.485%
2026-05-28	30.8500	30.8500	30.8500	30.8500	+38.403%	5	35	+16.370%
2026-05-13	22.8000	22.8000	22.2900	22.2900	-10.840%	2	35	+61.059%
2026-05-08	25.0000	25.0000	25.0000	25.0000	-6.716%	2	35	+43.600%
2026-05-04	26.8400	26.9700	26.8000	26.8000	+1.018%	3	35	+33.955%
2026-05-01	26.5300	26.5300	26.5300	26.5300	-30.731%	1	34	+35.319%
2026-04-23	38.3000	38.3000	38.3000	38.3000	-3.161%	5	34	-6.266%
2026-04-20	39.7600	39.7600	36.6000	39.5500	+32.363%	18	29	-9.229%
2026-04-10	29.8500	29.8800	29.8500	29.8800	-3.799%	2	31	+20.147%
2026-04-09	31.0600	31.0600	31.0600	31.0600	-0.608%	2	31	+15.583%
2026-04-08	31.2500	31.2500	31.2500	31.2500	+45.484%	13	32	+14.880%
2026-04-06	22.0500	22.0500	21.4600	21.4800	+2.628%	5	32	+67.132%
2026-04-02	19.4900	21.0800	19.4600	20.9300	+28.879%	21	22	+71.524%
2026-03-30	16.2400	16.2400	16.2400	16.2400	-3.103%	1	22	+121.059%
2026-03-27	17.3500	17.3500	16.7600	16.7600	-28.529%	2	22	+114.200%
2026-03-25	23.3000	23.5700	23.3000	23.4500	-32.147%	4	23	+53.092%
2026-03-11	34.5600	34.5600	34.5600	34.5600	-11.566%	2	24	+3.877%
2026-03-04	38.9300	39.0800	38.9300	39.0800	+11.530%	2	22	-8.137%
2026-02-27	35.0400	35.0400	35.0400	35.0400	-2.667%	3	22	+2.454%
2026-02-17	35.9500	36.0000	35.9500	36.0000	-21.415%	2	23	-0.278%
2026-02-05	45.6500	45.8100	45.6500	45.8100	-15.480%	2	23	-21.633%
2026-02-02	54.2000	54.2000	54.2000	54.2000	-3.815%	2	23	-33.764%
2026-01-30	56.4500	56.4500	56.3500	56.3500	+75.600%	2	23	-36.291%
2026-01-21	31.8900	32.0900	31.8900	32.0900	+5.873%	2	22	+11.873%
2026-01-20	30.3500	30.3500	30.3100	30.3100	-10.006%	2	23	+18.443%
2026-01-15	33.5700	33.6800	33.5700	33.6800	-0.502%	2	22	+6.591%
2026-01-14	33.7200	33.8500	33.7200	33.8500	-14.086%	2	22	+6.056%
2026-01-12	39.5500	39.5500	39.4000	39.4000	-17.053%	2	22	-8.883%
2025-11-28	47.5000	47.5000	47.5000	47.5000	+5.909%	1	22	-24.421%
2025-11-25	45.0000	45.0000	44.8500	44.8500	+8.727%	3	22	-19.955%
2025-11-13	41.2500	41.2500	41.2500	41.2500	-1.551%	1	24	-12.970%
2025-11-12	41.9000	41.9000	41.9000	41.9000	-14.051%	1	24	-14.320%
2025-11-03	48.7500	48.7500	48.7500	48.7500	-2.500%	1	22	-26.359%
2025-10-31	50.0000	50.0000	50.0000	50.0000	-4.580%	1	22	-28.200%
2025-10-30	52.4000	52.4000	52.4000	52.4000	-17.545%	1	23	-31.489%
2025-10-20	63.5500	63.5500	63.5500	63.5500	+8.632%	1	22	-43.509%
2025-10-03	58.5000	58.5000	58.5000	58.5000	-2.305%	1	22	-38.632%
2025-10-02	59.8800	59.8800	59.8800	59.8800	-12.264%	1	22	-40.047%
2025-09-25	68.2500	68.2500	68.2500	68.2500	-11.935%	1	21	-47.399%
2025-09-18	77.5000	77.5000	77.5000	77.5000	+5.442%	1	21	-53.677%
2025-09-17	74.3100	75.9500	73.5000	73.5000	+14.934%	21	21	-51.156%
2025-09-04	63.9500	63.9500	63.9500	63.9500	-7.853%	1	21	-43.862%
2025-08-25	69.4000	69.4000	69.4000	69.4000	+0.580%	3	20	-48.271%
2025-08-22	69.0000	69.0000	69.0000	69.0000	-5.930%	1	17	-47.971%
2025-08-18	73.3500	73.3500	73.3500	73.3500	-14.709%	1	17	-51.057%
2025-08-13	86.0000	86.0000	86.0000	86.0000	+4.192%	2	17	-58.256%
2025-08-05	82.5400	82.5400	82.5400	82.5400	-0.036%	1	17	-56.506%
2025-07-31	81.5000	85.1800	81.5000	82.5700	+44.353%	8	16	-56.522%
2025-07-30	57.2000	57.2000	57.2000	57.2000	-3.946%	1	20	-37.238%
2025-07-22	59.5500	59.5500	59.5500	59.5500	-12.168%	2	20	-39.715%
2025-07-15	67.8000	67.8000	67.8000	67.8000	+1.013%	2	19	-47.050%
2025-07-11	69.9100	69.9100	67.1200	67.1200	-4.278%	3	17	-46.514%
2025-07-10	69.3200	70.4500	68.8000	70.1200	+4.113%	15	14	-48.802%
2025-06-12	66.9500	67.3500	66.9500	67.3500	+1.233%	3	13	-46.696%
2025-06-04	66.6200	66.6200	66.5300	66.5300	+20.416%	2	13	-46.039%
2025-05-29	55.2500	55.2500	55.2500	55.2500	-3.070%	1	13	-35.023%
2025-05-13	57.0000	57.0000	57.0000	57.0000	+44.121%	1	13	-37.018%
2025-05-05	39.5500	39.5500	39.5500	39.5500	-4.768%	1	12	-9.229%
2025-05-02	41.5300	41.5300	41.5300	41.5300	+79.395%	2	11	-13.556%
2025-04-24	23.1500	23.1500	23.1500	23.1500	+14.888%	1	11	+55.076%
2025-04-22	20.1500	20.1500	20.1500	20.1500	-28.036%	1	11	+78.164%
2025-04-11	28.0000	28.0000	28.0000	28.0000	+18.946%	20	11	+28.214%
2025-04-07	23.5400	23.5400	23.5400	23.5400	-12.000%	5	11	+52.506%
2025-04-04	26.7500	26.7500	26.7500	26.7500	-39.684%	2	16	+34.206%
2025-04-01	42.2200	44.3500	42.2200	44.3500	-9.637%	10	15	-19.053%
2025-03-27	49.0800	49.0800	49.0800	49.0800	0.000%	5	5	-26.854%