Dark

META20271217C1110
META Dec 17 2027 1110.00 Call (META271217C01110000)
option OPRA

EOD

Jul 17, 2026

47.97-20.050%(-12.03)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	47.9700	47.9700	47.9700	47.9700	-20.050%	4	47	0.000%
2026-07-15	60.0000	60.0000	60.0000	60.0000	+214.795%	1	47	-20.050%
2026-06-30	19.0600	19.0600	19.0600	19.0600	-6.888%	1	48	+151.679%
2026-06-29	20.4700	20.4700	20.4700	20.4700	+2.658%	1	49	+134.343%
2026-06-26	19.6300	19.9400	19.6300	19.9400	-2.968%	2	50	+140.572%
2026-06-23	20.8000	20.8000	20.5500	20.5500	-12.104%	4	52	+133.431%
2026-06-18	23.8900	23.8900	23.3800	23.3800	-3.188%	2	52	+105.175%
2026-06-17	25.5700	25.5700	24.1500	24.1500	+6.388%	4	52	+98.634%
2026-06-10	22.6400	22.9400	21.7000	22.7000	-10.135%	17	52	+111.322%
2026-06-09	25.6400	25.6400	25.2600	25.2600	-7.540%	4	43	+89.905%
2026-06-08	26.1000	27.3200	26.1000	27.3200	+4.875%	4	41	+75.586%
2026-06-05	25.8000	26.2800	25.8000	26.0500	-22.006%	24	39	+84.146%
2026-06-03	33.3000	33.4000	33.3000	33.4000	+8.266%	2	35	+43.623%
2026-05-28	30.8500	30.8500	30.8500	30.8500	+38.403%	5	35	+55.494%
2026-05-13	22.8000	22.8000	22.2900	22.2900	-10.840%	2	35	+115.209%
2026-05-08	25.0000	25.0000	25.0000	25.0000	-6.716%	2	35	+91.880%
2026-05-04	26.8400	26.9700	26.8000	26.8000	+1.018%	3	35	+78.993%
2026-05-01	26.5300	26.5300	26.5300	26.5300	-30.731%	1	34	+80.814%
2026-04-23	38.3000	38.3000	38.3000	38.3000	-3.161%	5	34	+25.248%
2026-04-20	39.7600	39.7600	36.6000	39.5500	+32.363%	18	29	+21.290%
2026-04-10	29.8500	29.8800	29.8500	29.8800	-3.799%	2	31	+60.542%
2026-04-09	31.0600	31.0600	31.0600	31.0600	-0.608%	2	31	+54.443%
2026-04-08	31.2500	31.2500	31.2500	31.2500	+45.484%	13	32	+53.504%
2026-04-06	22.0500	22.0500	21.4600	21.4800	+2.628%	5	32	+123.324%
2026-04-02	19.4900	21.0800	19.4600	20.9300	+28.879%	21	22	+129.193%
2026-03-30	16.2400	16.2400	16.2400	16.2400	-3.103%	1	22	+195.382%
2026-03-27	17.3500	17.3500	16.7600	16.7600	-28.529%	2	22	+186.217%
2026-03-25	23.3000	23.5700	23.3000	23.4500	-32.147%	4	23	+104.563%
2026-03-11	34.5600	34.5600	34.5600	34.5600	-11.566%	2	24	+38.802%
2026-03-04	38.9300	39.0800	38.9300	39.0800	+11.530%	2	22	+22.748%
2026-02-27	35.0400	35.0400	35.0400	35.0400	-2.667%	3	22	+36.901%
2026-02-17	35.9500	36.0000	35.9500	36.0000	-21.415%	2	23	+33.250%
2026-02-05	45.6500	45.8100	45.6500	45.8100	-15.480%	2	23	+4.715%
2026-02-02	54.2000	54.2000	54.2000	54.2000	-3.815%	2	23	-11.494%
2026-01-30	56.4500	56.4500	56.3500	56.3500	+75.600%	2	23	-14.871%
2026-01-21	31.8900	32.0900	31.8900	32.0900	+5.873%	2	22	+49.486%
2026-01-20	30.3500	30.3500	30.3100	30.3100	-10.006%	2	23	+58.265%
2026-01-15	33.5700	33.6800	33.5700	33.6800	-0.502%	2	22	+42.429%
2026-01-14	33.7200	33.8500	33.7200	33.8500	-14.086%	2	22	+41.713%
2026-01-12	39.5500	39.5500	39.4000	39.4000	-17.053%	2	22	+21.751%
2025-11-28	47.5000	47.5000	47.5000	47.5000	+5.909%	1	22	+0.989%
2025-11-25	45.0000	45.0000	44.8500	44.8500	+8.727%	3	22	+6.957%
2025-11-13	41.2500	41.2500	41.2500	41.2500	-1.551%	1	24	+16.291%
2025-11-12	41.9000	41.9000	41.9000	41.9000	-14.051%	1	24	+14.487%
2025-11-03	48.7500	48.7500	48.7500	48.7500	-2.500%	1	22	-1.600%
2025-10-31	50.0000	50.0000	50.0000	50.0000	-4.580%	1	22	-4.060%
2025-10-30	52.4000	52.4000	52.4000	52.4000	-17.545%	1	23	-8.454%
2025-10-20	63.5500	63.5500	63.5500	63.5500	+8.632%	1	22	-24.516%
2025-10-03	58.5000	58.5000	58.5000	58.5000	-2.305%	1	22	-18.000%
2025-10-02	59.8800	59.8800	59.8800	59.8800	-12.264%	1	22	-19.890%
2025-09-25	68.2500	68.2500	68.2500	68.2500	-11.935%	1	21	-29.714%
2025-09-18	77.5000	77.5000	77.5000	77.5000	+5.442%	1	21	-38.103%
2025-09-17	74.3100	75.9500	73.5000	73.5000	+14.934%	21	21	-34.735%
2025-09-04	63.9500	63.9500	63.9500	63.9500	-7.853%	1	21	-24.988%
2025-08-25	69.4000	69.4000	69.4000	69.4000	+0.580%	3	20	-30.879%
2025-08-22	69.0000	69.0000	69.0000	69.0000	-5.930%	1	17	-30.478%
2025-08-18	73.3500	73.3500	73.3500	73.3500	-14.709%	1	17	-34.601%
2025-08-13	86.0000	86.0000	86.0000	86.0000	+4.192%	2	17	-44.221%
2025-08-05	82.5400	82.5400	82.5400	82.5400	-0.036%	1	17	-41.883%
2025-07-31	81.5000	85.1800	81.5000	82.5700	+44.353%	8	16	-41.904%
2025-07-30	57.2000	57.2000	57.2000	57.2000	-3.946%	1	20	-16.136%
2025-07-22	59.5500	59.5500	59.5500	59.5500	-12.168%	2	20	-19.446%
2025-07-15	67.8000	67.8000	67.8000	67.8000	+1.013%	2	19	-29.248%
2025-07-11	69.9100	69.9100	67.1200	67.1200	-4.278%	3	17	-28.531%
2025-07-10	69.3200	70.4500	68.8000	70.1200	+4.113%	15	14	-31.589%
2025-06-12	66.9500	67.3500	66.9500	67.3500	+1.233%	3	13	-28.775%
2025-06-04	66.6200	66.6200	66.5300	66.5300	+20.416%	2	13	-27.897%
2025-05-29	55.2500	55.2500	55.2500	55.2500	-3.070%	1	13	-13.176%
2025-05-13	57.0000	57.0000	57.0000	57.0000	+44.121%	1	13	-15.842%
2025-05-05	39.5500	39.5500	39.5500	39.5500	-4.768%	1	12	+21.290%
2025-05-02	41.5300	41.5300	41.5300	41.5300	+79.395%	2	11	+15.507%
2025-04-24	23.1500	23.1500	23.1500	23.1500	+14.888%	1	11	+107.214%
2025-04-22	20.1500	20.1500	20.1500	20.1500	-28.036%	1	11	+138.065%
2025-04-11	28.0000	28.0000	28.0000	28.0000	+18.946%	20	11	+71.321%
2025-04-07	23.5400	23.5400	23.5400	23.5400	-12.000%	5	11	+103.781%
2025-04-04	26.7500	26.7500	26.7500	26.7500	-39.684%	2	16	+79.327%
2025-04-01	42.2200	44.3500	42.2200	44.3500	-9.637%	10	15	+8.162%
2025-03-27	49.0800	49.0800	49.0800	49.0800	0.000%	5	5	-2.262%