Dark

META20271217C1080
META Dec 17 2027 1080.00 Call (META271217C01080000)
option OPRA

EOD

Sep 16, 2026

43.73+10.709%(+4.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	43.7300	43.7300	43.7300	43.7300	+10.709%	1	216	0.000%
2026-09-09	35.8000	39.5000	35.8000	39.5000	+41.071%	2	215	+10.709%
2026-09-03	28.0000	28.0000	28.0000	28.0000	+23.077%	1	215	+56.179%
2026-09-01	22.7500	22.7500	22.7500	22.7500	-7.143%	16	215	+92.220%
2026-08-27	24.5000	24.5000	24.5000	24.5000	+12.644%	1	206	+78.490%
2026-08-25	21.7500	21.7500	21.7500	21.7500	+11.253%	1	205	+101.057%
2026-08-19	19.5500	19.5500	19.5500	19.5500	-2.736%	2	206	+123.683%
2026-08-18	20.1000	20.1000	20.1000	20.1000	+9.121%	1	204	+117.562%
2026-07-30	18.0500	18.4200	18.0500	18.4200	-64.198%	2	204	+137.405%
2026-07-17	51.4500	51.4500	51.4500	51.4500	-7.829%	2	204	-15.005%
2026-07-10	55.8200	55.8200	55.8200	55.8200	+36.246%	1	204	-21.659%
2026-07-09	40.9700	40.9700	40.9700	40.9700	+63.684%	1	203	+6.737%
2026-06-18	25.0300	25.0300	25.0300	25.0300	-18.363%	2	202	+74.710%
2026-06-05	30.6600	30.6600	30.6600	30.6600	-12.774%	2	202	+42.629%
2026-06-03	33.7000	35.3500	31.9300	35.1500	+12.914%	56	202	+24.410%
2026-06-01	32.1400	32.3200	30.3100	31.1300	+15.811%	82	176	+40.475%
2026-05-26	26.8800	26.8800	26.8800	26.8800	-2.503%	2	150	+62.686%
2026-05-22	28.0700	28.5300	27.5700	27.5700	-1.076%	6	150	+58.614%
2026-05-18	28.0200	28.0200	27.8700	27.8700	+8.065%	10	146	+56.907%
2026-05-11	25.7900	25.7900	25.7900	25.7900	-7.827%	1	146	+69.562%
2026-05-08	28.6100	28.6300	27.8400	27.9800	-1.375%	24	147	+56.290%
2026-05-07	28.3700	28.3700	28.3700	28.3700	-4.349%	1	151	+54.142%
2026-05-04	29.6600	29.6600	29.6600	29.6600	+0.919%	1	152	+47.438%
2026-05-01	29.2200	30.2000	28.5000	29.3900	+2.942%	121	127	+48.792%
2026-04-30	30.6900	30.6900	28.5000	28.5500	-33.927%	4	127	+53.170%
2026-04-28	43.2100	43.2100	43.2100	43.2100	-7.095%	1	129	+1.203%
2026-04-27	46.5100	46.5100	46.5100	46.5100	+6.650%	10	128	-5.977%
2026-04-15	43.6100	43.6100	43.6100	43.6100	+32.473%	2	132	+0.275%
2026-04-10	32.8200	32.9200	32.8200	32.9200	+52.055%	2	130	+32.837%
2026-04-07	21.4600	21.6500	21.4600	21.6500	-4.034%	2	131	+101.986%
2026-03-31	22.5000	22.5600	22.5000	22.5600	+21.290%	2	130	+93.839%
2026-03-27	18.5900	18.6000	18.5900	18.6000	-8.957%	2	130	+135.108%
2026-03-26	20.4400	20.4400	20.4300	20.4300	-21.664%	2	129	+114.048%
2026-03-25	25.9300	26.0800	25.9300	26.0800	-0.912%	2	130	+67.676%
2026-03-24	26.2400	26.3200	26.2400	26.3200	-32.077%	2	130	+66.147%
2026-03-10	38.8500	38.8500	38.7500	38.7500	-9.187%	2	130	+12.852%
2026-03-04	42.4300	42.6700	42.4300	42.6700	+4.712%	2	132	+2.484%
2026-03-02	40.4700	40.7500	40.4700	40.7500	-3.276%	2	131	+7.313%
2026-02-20	42.1000	42.1300	42.1000	42.1300	-1.289%	2	130	+3.798%
2026-02-12	42.6800	42.6800	42.6800	42.6800	-34.500%	1	131	+2.460%
2026-01-29	67.0000	67.0000	65.1500	65.1600	+42.582%	12	132	-32.888%
2026-01-22	45.7000	45.7000	45.7000	45.7000	+31.397%	1	129	-4.311%
2026-01-21	34.6400	34.7800	34.6400	34.7800	+5.426%	2	129	+25.733%
2026-01-20	32.9500	32.9900	32.9500	32.9900	-9.789%	2	128	+32.555%
2026-01-15	36.4900	36.5700	36.4900	36.5700	-0.300%	2	127	+19.579%
2026-01-14	36.6400	36.6800	36.6400	36.6800	-5.415%	2	128	+19.220%
2026-01-13	38.0000	38.8000	38.0000	38.7800	-9.498%	3	128	+12.764%
2026-01-12	42.9500	42.9500	42.8500	42.8500	-2.057%	2	128	+2.054%
2026-01-09	43.7500	43.7500	43.7500	43.7500	-21.651%	1	128	-0.046%
2025-12-04	55.8400	55.8400	55.8400	55.8400	+11.191%	1	128	-21.687%
2025-12-01	50.2200	50.2200	50.2200	50.2200	+8.233%	1	128	-12.923%
2025-11-25	46.0000	46.4000	46.0000	46.4000	+12.895%	4	128	-5.754%
2025-11-18	38.4000	41.1000	38.4000	41.1000	-7.848%	2	128	+6.399%
2025-11-13	46.3000	46.3000	44.6000	44.6000	+5.537%	4	129	-1.951%
2025-11-07	42.4500	42.4600	42.2600	42.2600	-19.120%	34	125	+3.478%
2025-11-03	52.2500	52.2500	52.2500	52.2500	-13.206%	1	107	-16.306%
2025-10-30	53.2000	60.2000	53.2000	60.2000	-24.258%	3	107	-27.359%
2025-10-28	79.3500	79.4800	79.3500	79.4800	+17.574%	50	107	-44.980%
2025-10-22	67.6000	67.6000	67.6000	67.6000	+8.368%	2	108	-35.311%
2025-10-01	60.0000	62.3800	60.0000	62.3800	-24.616%	3	110	-29.897%
2025-09-22	82.7500	82.7500	82.7500	82.7500	-5.580%	1	109	-47.154%
2025-09-18	87.6400	87.6400	87.6400	87.6400	+7.074%	10	110	-50.103%
2025-09-16	81.8500	81.8500	81.8500	81.8500	+29.818%	10	110	-46.573%
2025-09-02	63.1000	63.1000	63.0500	63.0500	-24.491%	2	110	-30.642%
2025-08-11	83.5000	83.5000	83.5000	83.5000	-6.631%	3	109	-47.629%
2025-07-31	87.7300	90.0000	85.4400	89.4300	+44.802%	97	109	-51.101%
2025-07-30	62.0000	62.0400	61.7600	61.7600	-18.296%	6	97	-29.194%
2025-07-10	75.9600	76.0500	75.3400	75.5900	-4.316%	140	92	-42.148%
2025-06-26	79.0000	79.0000	79.0000	79.0000	+9.449%	1	16	-44.646%
2025-06-13	72.1800	72.1800	72.1800	72.1800	-2.102%	2	15	-39.415%
2025-06-11	76.2800	76.2800	73.7300	73.7300	-4.296%	12	14	-40.689%
2025-06-10	77.0600	77.0600	77.0400	77.0400	+0.706%	6	23	-43.237%
2025-06-09	76.5000	76.5000	76.5000	76.5000	+115.980%	7	28	-42.837%
2025-05-01	35.4200	35.4200	35.4200	35.4200	+15.941%	1	28	+23.461%
2025-04-29	30.5500	30.5500	30.5500	30.5500	+48.734%	1	29	+43.142%
2025-04-22	20.5300	20.5400	20.2900	20.5400	-8.181%	25	28	+112.902%
2025-04-17	22.3700	22.3700	22.3700	22.3700	-20.730%	1	3	+95.485%
2025-04-07	28.2200	28.2200	28.2200	28.2200	-8.377%	1	3	+54.961%
2025-04-04	30.8000	30.8000	30.8000	30.8000	-11.723%	2	3	+41.981%
2025-04-03	34.8900	34.8900	34.8900	34.8900	-15.928%	1	2	+25.337%
2025-03-31	41.5000	41.5000	41.5000	41.5000	-9.783%	1	2	+5.373%
2025-03-28	46.0000	46.0000	46.0000	46.0000	-25.385%	2	2	-4.935%
2025-03-07	61.6500	61.6500	61.6500	61.6500	0.000%	2	1	-29.067%