Dark

META20271217C1060
META Dec 17 2027 1060.00 Call (META271217C01060000)
option OPRA

Inactive

Sep 9, 2026

42.65+101.655%(+21.50)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	42.6500	42.6500	42.6500	42.6500	+101.655%	14	257	0.000%
2026-08-19	21.1500	21.1500	21.1500	21.1500	-23.921%	1	257	+101.655%
2026-08-13	27.8000	27.8000	27.8000	27.8000	+5.503%	1	257	+53.417%
2026-08-12	26.3500	26.3500	26.3500	26.3500	-51.473%	1	258	+61.860%
2026-07-17	54.3000	54.3000	54.3000	54.3000	+169.881%	1	257	-21.455%
2026-06-26	20.1200	20.1200	20.1200	20.1200	-5.318%	2	257	+111.978%
2026-06-25	21.2500	21.2500	21.2500	21.2500	-26.036%	2	257	+100.706%
2026-06-15	28.7300	28.7300	28.7300	28.7300	-5.834%	1	257	+48.451%
2026-06-09	30.5100	30.5100	30.5100	30.5100	+0.066%	1	257	+39.790%
2026-06-08	30.4900	30.4900	30.4900	30.4900	-17.817%	2	257	+39.882%
2026-06-03	36.4000	37.1000	36.4000	37.1000	+4.038%	92	257	+14.960%
2026-05-29	32.9800	35.6600	32.9800	35.6600	-1.492%	6	197	+19.602%
2026-05-27	29.7500	36.2000	28.8500	36.2000	+23.549%	35	197	+17.818%
2026-05-26	29.5500	29.5900	28.3800	29.3000	+2.879%	28	201	+45.563%
2026-05-21	27.3000	28.9900	27.1200	28.4800	+1.172%	164	180	+49.754%
2026-05-20	28.1700	29.0600	28.1400	28.1500	-0.880%	110	180	+51.510%
2026-05-19	28.8000	29.2200	28.2400	28.4000	-2.972%	44	63	+50.176%
2026-05-18	29.4300	29.4300	28.8000	29.2700	+11.082%	38	63	+45.712%
2026-05-13	26.6400	26.6400	26.3500	26.3500	-2.624%	2	63	+61.860%
2026-05-11	27.2400	28.7500	27.0600	27.0600	-10.010%	26	62	+57.613%
2026-05-08	30.8600	30.8600	30.0700	30.0700	-0.397%	4	53	+41.836%
2026-05-04	30.1900	30.1900	30.1900	30.1900	-3.823%	1	53	+41.272%
2026-05-01	31.0900	31.9400	31.0900	31.3900	-35.412%	21	59	+35.871%
2026-04-27	48.9000	48.9000	48.6000	48.6000	+8.603%	3	59	-12.243%
2026-04-23	44.7500	44.7500	44.7500	44.7500	-7.522%	2	61	-4.693%
2026-04-17	48.3900	48.3900	48.3900	48.3900	+37.277%	1	61	-11.862%
2026-04-10	35.1000	35.2500	35.1000	35.2500	+52.663%	2	60	+20.993%
2026-04-07	23.0200	23.0900	23.0200	23.0900	-3.551%	2	61	+84.712%
2026-04-02	23.9400	23.9400	23.9400	23.9400	+20.726%	1	60	+78.154%
2026-03-30	18.6300	19.8600	18.6300	19.8300	+9.861%	31	60	+115.078%
2026-03-27	18.9000	18.9000	17.9300	18.0500	-35.490%	9	65	+136.288%
2026-03-25	27.8300	27.9800	27.8300	27.9800	-2.339%	2	59	+52.430%
2026-03-20	28.6500	28.6500	28.6500	28.6500	-17.173%	1	59	+48.866%
2026-03-16	34.6000	34.6000	34.5900	34.5900	-23.743%	2	59	+23.302%
2026-03-04	45.1500	45.3600	45.1500	45.3600	+5.660%	2	60	-5.974%
2026-03-03	42.9000	42.9300	42.9000	42.9300	-3.938%	2	60	-0.652%
2026-02-20	44.5900	44.6900	44.5900	44.6900	+4.832%	2	60	-4.565%
2026-02-19	42.6000	42.6300	42.6000	42.6300	-14.312%	2	60	+0.047%
2026-02-11	49.7500	49.7500	49.7500	49.7500	-2.547%	6	59	-14.271%
2026-02-10	51.0500	51.0500	51.0500	51.0500	-17.595%	1	53	-16.454%
2026-02-02	62.0800	62.0800	61.9500	61.9500	+68.160%	2	53	-31.154%
2026-01-21	36.6400	36.8400	36.6400	36.8400	+5.468%	2	53	+15.771%
2026-01-20	34.8700	34.9300	34.8700	34.9300	-9.695%	2	52	+22.101%
2026-01-15	38.6000	38.6800	38.6000	38.6800	-0.258%	2	53	+10.264%
2026-01-14	38.6800	38.7800	38.6800	38.7800	-5.484%	2	54	+9.979%
2026-01-13	41.0500	41.0500	41.0300	41.0300	-9.426%	2	53	+3.948%
2026-01-12	45.3000	45.3000	45.3000	45.3000	-15.799%	1	54	-5.850%
2025-12-19	53.8000	53.8000	53.8000	53.8000	-7.877%	5	53	-20.725%
2025-12-04	59.2000	59.4600	58.4000	58.4000	+10.293%	3	54	-26.969%
2025-12-03	52.9500	52.9500	52.9500	52.9500	+0.915%	1	55	-19.452%
2025-11-10	52.5200	52.5200	52.4700	52.4700	+8.074%	2	54	-18.715%
2025-11-07	44.6900	48.5500	44.5500	48.5500	-4.673%	22	54	-12.152%
2025-11-06	50.9300	50.9300	50.9300	50.9300	-11.426%	2	39	-16.258%
2025-10-31	58.7000	58.7000	57.5000	57.5000	-3.926%	3	37	-25.826%
2025-10-30	63.4000	63.4000	59.8500	59.8500	-10.000%	14	37	-28.739%
2025-10-03	66.5000	66.5000	66.5000	66.5000	+2.355%	2	32	-35.865%
2025-10-01	64.6500	64.9700	64.6500	64.9700	-23.878%	2	32	-34.354%
2025-09-16	85.3500	85.6500	85.3500	85.3500	+8.865%	12	33	-50.029%
2025-09-15	78.4500	78.4500	78.4000	78.4000	+7.250%	2	35	-45.599%
2025-09-11	73.1000	73.1000	73.1000	73.1000	-1.549%	1	36	-41.655%
2025-09-10	74.2500	74.2500	74.2500	74.2500	-0.536%	11	36	-42.559%
2025-08-20	74.6500	74.6500	74.6500	74.6500	-8.021%	1	36	-42.867%
2025-08-19	81.1600	81.1600	81.1600	81.1600	+16.912%	5	35	-47.449%
2025-07-29	69.4200	69.4200	69.4200	69.4200	-2.115%	1	30	-38.562%
2025-07-28	70.9200	70.9200	70.9200	70.9200	+5.551%	3	31	-39.862%
2025-07-22	67.8000	67.9000	67.1900	67.1900	-12.388%	3	31	-36.523%
2025-07-11	76.6900	76.6900	76.6900	76.6900	-3.522%	2	31	-44.386%
2025-07-10	79.7200	79.7200	79.3900	79.4900	-11.727%	4	30	-46.345%
2025-06-30	90.0500	90.0500	90.0500	90.0500	+4.831%	5	30	-52.637%
2025-06-27	85.9000	85.9000	85.9000	85.9000	+7.915%	5	30	-50.349%
2025-06-17	79.6000	79.6000	79.6000	79.6000	+4.668%	1	35	-46.420%
2025-06-13	76.0500	76.0500	76.0500	76.0500	-0.118%	2	35	-43.918%
2025-06-12	75.6300	76.1400	75.6300	76.1400	+3.199%	3	35	-43.985%
2025-06-04	73.7800	73.7800	73.7800	73.7800	+18.237%	5	32	-42.193%
2025-05-29	62.4000	62.4000	62.4000	62.4000	+60.411%	1	32	-31.651%
2025-05-01	38.9000	38.9000	38.9000	38.9000	+26.917%	1	31	+9.640%
2025-04-30	30.6500	30.6500	30.6500	30.6500	-21.410%	1	31	+39.152%
2025-04-07	39.0000	39.0000	39.0000	39.0000	+7.290%	1	31	+9.359%
2025-04-03	36.3500	36.3500	36.3500	36.3500	-30.431%	1	31	+17.331%
2025-03-21	51.8500	52.2500	51.3000	52.2500	0.000%	62	30	-18.373%