Dark

META20271217C1050
META Dec 17 2027 1050.00 Call (META271217C01050000)
option OPRA

EOD

Jul 17, 2026

54.90+77.670%(+24.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	54.9000	54.9000	54.9000	54.9000	+77.670%	4	402	0.000%
2026-06-15	29.9500	30.9000	29.9500	30.9000	+0.488%	2	403	+77.670%
2026-06-09	31.7500	31.7500	30.7500	30.7500	-4.799%	4	403	+78.537%
2026-06-08	31.1500	32.3000	31.1500	32.3000	-9.014%	3	403	+69.969%
2026-06-05	35.4000	35.5500	35.3800	35.5000	+16.508%	26	401	+54.648%
2026-05-22	30.4700	30.4700	30.4700	30.4700	+4.207%	1	401	+80.177%
2026-05-21	29.6400	29.6400	28.4600	29.2400	-0.679%	100	401	+87.756%
2026-05-20	29.5000	29.8500	29.3500	29.4400	-2.517%	40	401	+86.481%
2026-05-19	30.4500	30.4500	30.2000	30.2000	+0.266%	3	336	+81.788%
2026-05-18	30.2000	30.2200	30.0800	30.1200	+8.306%	6	336	+82.271%
2026-05-13	27.5100	27.8100	27.5100	27.8100	-2.421%	2	336	+97.411%
2026-05-11	28.1800	28.8200	28.1800	28.5000	-8.858%	29	336	+92.632%
2026-05-07	31.2700	31.2700	31.2700	31.2700	+9.527%	1	325	+75.568%
2026-05-05	29.6500	29.6500	28.5500	28.5500	-8.669%	3	326	+92.294%
2026-05-04	31.2600	31.2600	31.2600	31.2600	-1.791%	1	325	+75.624%
2026-05-01	32.5200	33.2000	31.8300	31.8300	-3.691%	25	313	+72.479%
2026-04-30	30.4500	33.0500	30.3500	33.0500	-24.371%	7	313	+66.112%
2026-04-23	43.7000	43.7000	43.7000	43.7000	-14.515%	1	309	+25.629%
2026-04-17	51.1200	51.1200	51.1200	51.1200	+39.482%	2	309	+7.394%
2026-04-13	36.6500	36.6500	36.6500	36.6500	+1.806%	2	307	+49.795%
2026-04-10	37.2000	37.2000	36.0000	36.0000	+7.399%	6	307	+52.500%
2026-04-08	34.2000	37.2000	33.1000	33.5200	+38.972%	4	307	+63.783%
2026-04-07	23.9000	24.1200	23.9000	24.1200	+5.374%	2	307	+127.612%
2026-03-31	22.8900	22.8900	22.8900	22.8900	+23.330%	1	306	+139.843%
2026-03-27	18.5600	18.5600	18.5600	18.5600	-35.889%	1	306	+195.797%
2026-03-25	28.8400	28.9500	28.8400	28.9500	-0.515%	2	305	+89.637%
2026-03-24	29.1000	29.1000	29.1000	29.1000	-27.068%	2	305	+88.660%
2026-03-12	40.3200	40.3200	39.9000	39.9000	-14.579%	2	305	+37.594%
2026-03-04	46.6500	46.7100	46.6500	46.7100	+6.766%	2	306	+17.534%
2026-02-23	43.7500	43.7500	43.7500	43.7500	-7.113%	1	305	+25.486%
2026-02-20	46.5000	47.1000	46.5000	47.1000	+7.045%	2	305	+16.561%
2026-02-19	43.8700	44.0000	43.8700	44.0000	+1.406%	2	304	+24.773%
2026-02-18	43.3900	43.3900	43.3900	43.3900	-0.023%	1	304	+26.527%
2026-02-17	43.4000	43.4000	43.4000	43.4000	-8.284%	1	303	+26.498%
2026-02-12	47.0500	47.3200	47.0500	47.3200	-25.691%	2	304	+16.019%
2026-02-02	61.1500	63.6800	61.1500	63.6800	-14.866%	3	304	-13.788%
2026-01-29	68.8500	74.8000	68.8500	74.8000	+97.050%	12	305	-26.604%
2026-01-21	37.0500	37.9600	37.0500	37.9600	+5.532%	3	309	+44.626%
2026-01-20	35.9400	35.9700	35.9400	35.9700	-10.366%	2	309	+52.627%
2026-01-16	40.1300	40.1300	40.1300	40.1300	-4.792%	4	310	+36.805%
2026-01-13	41.2500	42.1900	41.2500	42.1500	-9.452%	4	310	+30.249%
2026-01-12	46.6000	46.6000	46.5500	46.5500	+7.655%	2	311	+17.938%
2025-11-24	43.2400	43.2400	43.2400	43.2400	+1.622%	1	309	+26.966%
2025-11-21	42.5500	42.5500	42.5500	42.5500	-13.322%	1	308	+29.025%
2025-11-14	49.0900	49.0900	49.0900	49.0900	-8.243%	1	309	+11.835%
2025-11-10	53.9200	53.9200	53.5000	53.5000	+7.430%	3	309	+2.617%
2025-11-07	45.8100	49.8000	45.1300	49.8000	-0.300%	32	310	+10.241%
2025-11-06	50.2200	50.2200	49.9500	49.9500	-10.676%	32	293	+9.910%
2025-11-05	53.9500	55.9200	53.9500	55.9200	-11.561%	21	293	-1.824%
2025-10-30	54.4000	63.2300	54.4000	63.2300	-25.612%	46	293	-13.174%
2025-10-28	85.1000	85.1000	84.4300	85.0000	+11.842%	104	314	-35.412%
2025-10-21	76.0000	76.0000	76.0000	76.0000	+4.181%	1	270	-27.763%
2025-10-16	72.9500	72.9500	72.9500	72.9500	+0.829%	4	270	-24.743%
2025-10-15	72.3400	72.3500	72.3400	72.3500	-1.725%	2	266	-24.119%
2025-10-09	73.6000	73.6200	73.6000	73.6200	+3.910%	33	268	-25.428%
2025-10-06	62.8800	70.8500	62.8800	70.8500	+0.212%	3	249	-22.512%
2025-09-30	70.7000	70.7000	70.7000	70.7000	-14.293%	1	248	-22.348%
2025-09-24	82.4900	82.4900	82.4900	82.4900	-5.575%	2	249	-33.446%
2025-09-22	93.0000	93.0000	87.3600	87.3600	-1.633%	7	247	-37.157%
2025-09-19	91.2000	91.2000	88.8100	88.8100	-3.499%	3	249	-38.183%
2025-09-18	94.7200	94.7200	92.0300	92.0300	+14.394%	13	246	-40.346%
2025-09-15	80.4500	80.4500	80.4000	80.4500	+17.445%	10	233	-31.759%
2025-09-02	69.1500	69.9500	68.5000	68.5000	-22.159%	40	236	-19.854%
2025-08-18	88.0000	88.0000	88.0000	88.0000	-4.452%	1	233	-37.614%
2025-08-11	92.1000	92.1000	92.1000	92.1000	-4.727%	2	234	-40.391%
2025-08-05	96.6700	96.6700	96.6700	96.6700	+3.214%	1	234	-43.209%
2025-08-04	92.8800	93.6600	92.8800	93.6600	+8.907%	61	233	-41.384%
2025-08-01	86.0000	86.0000	86.0000	86.0000	-8.918%	1	293	-36.163%
2025-07-31	96.2000	96.2000	94.4200	94.4200	+29.662%	61	293	-41.856%
2025-07-28	73.4500	73.4500	72.8200	72.8200	+0.831%	11	232	-24.609%
2025-07-23	72.2200	72.2200	72.2200	72.2200	+4.606%	1	232	-23.982%
2025-07-22	69.0400	69.0400	69.0400	69.0400	-5.876%	1	231	-20.481%
2025-07-21	73.5000	73.5000	73.3500	73.3500	+5.692%	2	232	-25.153%
2025-07-18	69.3000	69.4500	69.3000	69.4000	-6.051%	4	232	-20.893%
2025-07-16	73.8700	73.8700	73.8700	73.8700	-6.494%	1	232	-25.680%
2025-07-11	79.0000	79.0000	79.0000	79.0000	-5.559%	1	231	-30.506%
2025-07-07	83.6500	83.6500	83.6500	83.6500	-9.519%	1	231	-34.369%
2025-06-30	92.4500	92.4500	92.4500	92.4500	+3.876%	1	231	-40.617%
2025-06-27	88.0000	89.0000	88.0000	89.0000	+20.270%	7	231	-38.315%
2025-06-20	74.0000	74.0000	74.0000	74.0000	-8.845%	2	230	-25.811%
2025-06-16	80.0000	82.0400	80.0000	81.1800	+4.024%	4	231	-32.373%
2025-06-12	77.5300	78.0400	77.5300	78.0400	+1.615%	3	230	-29.651%
2025-06-05	79.0000	79.0000	76.8000	76.8000	-0.337%	57	227	-28.516%
2025-06-04	78.2000	78.2000	77.0600	77.0600	+20.500%	368	199	-28.757%
2025-05-29	63.9500	63.9500	63.9500	63.9500	+9.597%	1	41	-14.152%
2025-05-23	57.7100	58.3500	57.7100	58.3500	-6.640%	4	41	-5.913%
2025-05-21	62.5000	62.5000	62.5000	62.5000	+3.374%	9	41	-12.160%
2025-05-19	60.4600	60.4600	60.4600	60.4600	-10.589%	1	33	-9.196%
2025-05-14	68.3000	68.3000	66.1000	67.6200	+108.062%	37	32	-18.811%
2025-04-29	32.5000	32.5000	32.5000	32.5000	+12.069%	35	39	+68.923%
2025-04-15	29.0000	29.0000	29.0000	29.0000	-8.228%	1	4	+89.310%
2025-04-14	31.6000	31.6000	31.6000	31.6000	+8.966%	2	4	+73.734%
2025-04-09	29.0000	29.0000	29.0000	29.0000	-8.920%	3	6	+89.310%
2025-04-04	31.8400	31.8400	31.8400	31.8400	-42.109%	2	3	+72.425%
2025-03-20	55.0000	55.0000	55.0000	55.0000	+10.000%	1	4	-0.182%
2025-03-18	50.0000	50.0000	50.0000	50.0000	-14.530%	1	3	+9.800%
2025-03-14	58.5000	58.5000	58.5000	58.5000	+1.563%	2	2	-6.154%
2025-03-10	57.6000	57.6000	57.6000	57.6000	0.000%	1	1	-4.688%