Dark

META20271217C1020
META Dec 17 2027 1020.00 Call (META271217C01020000)
option OPRA

EOD

Sep 16, 2026

52.02+9.631%(+4.57)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	52.4400	52.4400	52.0200	52.0200	+9.631%	25	74	0.000%
2026-09-09	47.4500	47.4500	47.4500	47.4500	+33.287%	11	74	+9.631%
2026-09-08	35.6000	35.6000	35.6000	35.6000	+55.120%	3	63	+46.124%
2026-08-20	22.9500	22.9500	22.9500	22.9500	-7.720%	1	62	+126.667%
2026-08-19	24.8700	24.8700	24.8700	24.8700	-6.854%	5	61	+109.168%
2026-08-17	26.8500	26.8500	26.7000	26.7000	-11.296%	3	66	+94.831%
2026-08-12	30.1000	30.1000	30.1000	30.1000	-5.197%	1	65	+72.824%
2026-08-05	31.7500	31.7500	31.7500	31.7500	-25.748%	1	65	+63.843%
2026-07-23	42.8500	42.8500	42.7600	42.7600	-24.184%	2	65	+21.656%
2026-07-21	56.4000	56.4000	56.4000	56.4000	-3.425%	3	65	-7.766%
2026-07-20	58.4000	58.4000	58.4000	58.4000	-2.292%	1	68	-10.925%
2026-07-17	59.0300	59.7700	59.0300	59.7700	+118.537%	2	67	-12.966%
2026-06-23	27.3500	27.3500	27.3500	27.3500	-0.906%	10	65	+90.201%
2026-06-22	27.6000	27.6000	27.6000	27.6000	-33.494%	10	55	+88.478%
2026-06-03	42.0000	42.0000	41.5000	41.5000	+27.575%	6	64	+25.349%
2026-05-19	33.1700	33.1700	32.5300	32.5300	-1.989%	2	60	+59.914%
2026-05-18	33.3700	33.4700	31.9400	33.1900	-5.630%	21	60	+56.734%
2026-05-15	35.1700	35.1700	35.1700	35.1700	+9.941%	1	60	+47.910%
2026-05-13	31.9900	31.9900	31.9900	31.9900	-10.568%	1	59	+62.613%
2026-05-04	35.5800	35.7700	35.5800	35.7700	-1.731%	2	59	+45.429%
2026-04-30	34.5300	36.4000	34.4000	36.4000	-32.505%	6	60	+42.912%
2026-04-16	53.9000	53.9300	53.9000	53.9300	+34.926%	2	61	-3.542%
2026-04-10	39.9400	39.9700	39.9400	39.9700	+43.057%	2	61	+30.148%
2026-04-06	27.9400	27.9400	27.9400	27.9400	+13.209%	1	60	+86.185%
2026-03-31	24.6800	24.6800	24.6800	24.6800	+19.227%	1	61	+110.778%
2026-03-27	20.7000	20.7000	20.7000	20.7000	-15.682%	1	62	+151.304%
2026-03-26	25.2000	25.2000	24.5500	24.5500	-23.425%	10	61	+111.894%
2026-03-25	32.1000	32.1000	32.0600	32.0600	-0.497%	2	58	+62.258%
2026-03-24	32.1200	32.2200	32.1200	32.2200	+0.436%	2	59	+61.453%
2026-03-20	32.2000	32.2000	31.5200	32.0800	-37.233%	3	59	+62.157%
2026-03-04	51.1600	51.1600	51.1100	51.1100	+10.748%	2	58	+1.780%
2026-02-24	46.1000	46.1500	46.1000	46.1500	+2.921%	2	58	+12.719%
2026-02-23	44.8000	44.8400	44.8000	44.8400	-10.926%	2	59	+16.012%
2026-02-20	50.2500	50.3400	50.2500	50.3400	+4.984%	2	59	+3.337%
2026-02-19	48.0500	48.0500	47.9500	47.9500	-0.622%	2	60	+8.488%
2026-02-13	48.1000	48.2500	48.1000	48.2500	-14.450%	2	59	+7.813%
2026-02-09	56.3500	56.4000	56.3500	56.4000	-16.383%	20	59	-7.766%
2026-02-02	67.2000	67.4500	67.2000	67.4500	-17.127%	2	49	-22.876%
2026-01-29	81.1100	81.7500	81.1100	81.3900	+29.747%	3	50	-36.086%
2026-01-26	62.7300	62.7300	62.7300	62.7300	+18.784%	1	51	-17.073%
2026-01-22	53.0000	53.0000	52.8100	52.8100	+28.304%	2	52	-1.496%
2026-01-21	41.0400	41.1600	41.0400	41.1600	+4.893%	2	51	+26.385%
2026-01-20	39.1700	39.2400	39.1700	39.2400	-9.460%	2	52	+32.569%
2026-01-15	43.2600	43.3400	43.2600	43.3400	0.000%	2	53	+20.028%
2026-01-14	43.2800	43.3400	43.2800	43.3400	-5.701%	2	52	+20.028%
2026-01-13	45.9500	45.9600	45.9500	45.9600	-9.260%	2	51	+13.185%
2026-01-12	50.8000	50.8000	50.6500	50.6500	-3.890%	2	51	+2.705%
2026-01-06	52.7000	52.7000	52.7000	52.7000	-21.461%	1	49	-1.290%
2025-12-08	67.1000	67.1000	67.1000	67.1000	+50.787%	1	48	-22.474%
2025-11-19	44.5000	44.5000	44.5000	44.5000	-15.238%	1	48	+16.899%
2025-11-14	52.5000	52.5000	52.5000	52.5000	+0.710%	1	48	-0.914%
2025-11-07	49.1300	52.4500	49.1300	52.1300	-4.436%	5	48	-0.211%
2025-11-06	54.0800	54.5500	54.0800	54.5500	-13.646%	4	45	-4.638%
2025-10-31	63.0000	63.1700	63.0000	63.1700	-5.008%	2	42	-17.651%
2025-10-30	63.0000	66.5000	62.4500	66.5000	-18.545%	3	42	-21.774%
2025-10-20	81.6400	81.6400	81.6400	81.6400	+4.399%	1	41	-36.281%
2025-10-15	78.2500	78.2500	78.2000	78.2000	+2.935%	9	42	-33.478%
2025-10-14	73.4000	75.9700	73.4000	75.9700	+6.015%	5	41	-31.526%
2025-10-01	72.2500	72.2500	71.6600	71.6600	-20.765%	4	43	-27.407%
2025-09-24	90.4400	90.4400	90.4400	90.4400	+3.183%	1	47	-42.481%
2025-09-15	87.7000	87.7000	87.6500	87.6500	+4.719%	10	48	-40.650%
2025-09-11	82.3500	83.7000	80.5000	83.7000	-1.622%	3	48	-37.849%
2025-09-09	85.0800	85.0800	85.0800	85.0800	+13.138%	1	49	-38.858%
2025-09-03	75.4000	75.4000	75.2000	75.2000	+0.133%	4	48	-30.824%
2025-09-02	75.0500	75.3500	75.0500	75.1000	-5.701%	17	46	-30.732%
2025-08-29	79.6400	79.6400	79.6400	79.6400	-11.766%	1	45	-34.681%
2025-08-19	90.2600	90.2600	90.2600	90.2600	-12.927%	10	45	-42.366%
2025-08-13	103.6200	103.6600	103.6200	103.6600	-3.751%	2	45	-49.817%
2025-08-12	107.5500	107.7000	107.5500	107.7000	+9.618%	2	44	-51.699%
2025-08-11	98.2500	98.2500	98.2500	98.2500	-2.452%	3	43	-47.053%
2025-08-06	100.7200	100.7200	100.7200	100.7200	+0.089%	10	42	-48.352%
2025-08-04	100.6300	100.6300	100.6300	100.6300	+10.050%	1	42	-48.306%
2025-08-01	91.4400	91.4400	91.4400	91.4400	+12.542%	1	42	-43.110%
2025-07-28	81.2200	81.2500	80.7100	81.2500	-3.675%	5	41	-35.975%
2025-07-15	84.4000	84.4000	84.0200	84.3500	-0.012%	18	36	-38.328%
2025-07-11	84.0000	84.3600	84.0000	84.3600	-6.329%	6	31	-38.336%
2025-07-07	90.0600	90.0600	90.0600	90.0600	-3.161%	5	31	-42.239%
2025-06-26	93.0000	93.0000	93.0000	93.0000	+13.678%	1	26	-44.065%
2025-06-23	81.8100	81.8100	81.8100	81.8100	-8.999%	1	26	-36.414%
2025-06-16	89.9000	89.9000	89.9000	89.9000	+0.616%	1	25	-42.136%
2025-06-06	89.3500	89.3500	89.3500	89.3500	+4.625%	2	24	-41.780%
2025-06-05	85.4000	85.4000	85.4000	85.4000	+29.846%	1	25	-39.087%
2025-05-27	65.7700	65.7700	65.7700	65.7700	+95.105%	1	24	-20.906%
2025-04-30	33.7100	33.7100	33.7100	33.7100	-18.771%	8	23	+54.316%
2025-04-03	41.5000	41.5000	41.5000	41.5000	-27.889%	5	15	+25.349%
2025-04-02	57.5500	57.5500	57.5500	57.5500	+12.843%	5	15	-9.609%
2025-03-31	51.0000	51.0000	51.0000	51.0000	0.000%	10	10	+2.000%