Dark

META20271217C1000
META Dec 17 2027 1000.00 Call (META271217C01000000)
option OPRA

EOD

Sep 17, 2026

54.85+1.293%(+0.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	55.0000	55.0000	52.0000	54.8500	+1.293%	4	3,005	0.000%
2026-09-16	55.0000	55.4000	54.1500	54.1500	+1.557%	19	3,006	+1.293%
2026-09-15	51.2600	53.3200	51.2600	53.3200	+4.549%	13	2,995	+2.869%
2026-09-14	50.7500	51.0000	47.5000	51.0000	+2.989%	33	3,006	+7.549%
2026-09-11	49.5200	49.5200	49.5200	49.5200	+5.362%	1	3,004	+10.763%
2026-09-10	47.2800	50.0000	47.0000	47.0000	-6.561%	19	3,005	+16.702%
2026-09-09	46.9500	51.4000	44.8800	50.3000	+34.672%	1,550	3,009	+9.046%
2026-09-08	37.3500	37.3500	37.3500	37.3500	+2.329%	1	1,782	+46.854%
2026-09-04	34.1300	36.5000	33.7200	36.5000	+4.885%	26	1,759	+50.274%
2026-09-03	36.6000	38.0500	34.8000	34.8000	+9.125%	14	1,759	+57.615%
2026-09-02	32.5000	32.5000	31.7300	31.8900	+9.588%	3	1,753	+71.997%
2026-09-01	25.0000	30.2000	25.0000	29.1000	+6.672%	7	1,753	+88.488%
2026-08-31	27.4000	27.4000	27.2800	27.2800	-5.769%	16	1,753	+101.063%
2026-08-28	28.9200	31.2500	28.9200	28.9500	+2.660%	17	1,741	+89.465%
2026-08-27	32.8200	33.0200	28.2000	28.2000	-7.541%	120	1,730	+94.504%
2026-08-26	33.1500	33.8700	30.5000	30.5000	+10.909%	12	1,681	+79.836%
2026-08-24	26.3200	27.6000	26.3200	27.5000	+7.843%	15	1,685	+99.455%
2026-08-21	25.7800	25.7800	25.5000	25.5000	+4.508%	14	1,674	+115.098%
2026-08-20	25.8000	25.8000	24.4000	24.4000	-3.557%	5	1,663	+124.795%
2026-08-19	24.6800	26.3900	24.6800	25.3000	+3.901%	22	1,661	+116.798%
2026-08-18	24.5000	26.0000	24.3500	24.3500	-13.036%	32	1,661	+125.257%
2026-08-17	31.0200	31.0200	27.5000	28.0000	-14.894%	18	1,642	+95.893%
2026-08-14	33.9700	33.9700	32.9000	32.9000	-6.268%	2	1,634	+66.717%
2026-08-13	33.7000	35.1000	32.4700	35.1000	+10.204%	45	1,633	+56.268%
2026-08-12	32.7500	32.8000	31.8000	31.8500	-10.534%	23	1,606	+72.214%
2026-08-11	37.6500	39.1000	35.6000	35.6000	-1.440%	124	1,628	+54.073%
2026-08-10	36.1200	36.1200	36.1200	36.1200	-1.981%	1	1,547	+51.855%
2026-08-07	36.8800	36.8800	36.8500	36.8500	+5.739%	80	1,547	+48.847%
2026-08-04	33.0400	34.8500	33.0400	34.8500	-2.789%	24	1,547	+57.389%
2026-08-03	33.4400	36.0000	33.0000	35.8500	+27.807%	38	1,556	+52.999%
2026-07-31	26.0000	28.0500	24.0000	28.0500	+17.561%	26	1,563	+95.544%
2026-07-30	23.4500	25.0000	22.4000	23.8600	-33.888%	113	1,556	+129.883%
2026-07-29	39.5000	39.5000	36.0900	36.0900	-8.633%	15	1,516	+51.981%
2026-07-27	43.5000	43.5000	39.5000	39.5000	-13.091%	27	1,505	+38.861%
2026-07-23	45.0000	46.5400	45.0000	45.4500	-12.512%	10	1,495	+20.682%
2026-07-22	53.5000	53.6000	51.9500	51.9500	-14.415%	10	1,491	+5.582%
2026-07-20	60.7000	60.7000	60.7000	60.7000	-3.329%	1	1,488	-9.638%
2026-07-17	61.7500	62.7900	55.0200	62.7900	-6.701%	19	1,489	-12.645%
2026-07-16	75.0600	75.0600	67.3000	67.3000	-12.072%	15	1,492	-18.499%
2026-07-15	68.0000	76.8000	66.5500	76.5400	+14.239%	517	1,496	-28.338%
2026-07-14	67.1600	67.1600	65.7900	67.0000	+1.285%	14	1,398	-18.134%
2026-07-13	66.5000	66.5000	65.3000	66.1500	-2.792%	29	1,405	-17.082%
2026-07-10	64.3500	71.1000	64.3500	68.0500	+36.100%	141	1,403	-19.398%
2026-07-09	45.6000	50.0000	45.6000	50.0000	+29.769%	14	1,413	+9.700%
2026-07-07	38.5300	38.5300	38.5300	38.5300	+9.243%	1	1,407	+42.357%
2026-07-06	35.2700	35.2700	35.2700	35.2700	+0.771%	2	1,406	+55.515%
2026-07-02	35.8900	35.8900	35.0000	35.0000	-16.067%	4	1,409	+56.714%
2026-07-01	37.4500	41.7500	37.4500	41.7000	+47.611%	15	1,409	+31.535%
2026-06-29	28.2500	28.2500	28.2500	28.2500	+7.455%	1	1,417	+94.159%
2026-06-26	26.7000	26.7000	26.2900	26.2900	+6.008%	3	1,417	+108.634%
2026-06-25	27.0000	27.0000	24.8000	24.8000	-15.932%	6	1,417	+121.169%
2026-06-23	30.0500	30.0500	29.5000	29.5000	-1.667%	2	1,414	+85.932%
2026-06-22	29.1000	30.0000	29.0000	30.0000	-8.592%	7	1,416	+82.833%
2026-06-18	32.2900	32.8200	32.2900	32.8200	-10.621%	4	1,417	+67.124%
2026-06-15	35.0000	36.7200	35.0000	36.7200	+22.727%	9	1,417	+49.374%
2026-06-12	30.9900	31.4800	28.5500	29.9200	-2.699%	113	1,420	+83.322%
2026-06-11	29.4200	30.7500	28.0000	30.7500	-3.906%	32	1,444	+78.374%
2026-06-10	32.0000	32.0000	32.0000	32.0000	-8.936%	1	1,428	+71.406%
2026-06-09	36.0000	36.0000	35.1400	35.1400	-0.170%	31	1,427	+56.090%
2026-06-08	35.5000	35.5300	35.2000	35.2000	-4.736%	3	1,427	+55.824%
2026-06-05	41.3000	41.3000	36.9500	36.9500	-16.023%	8	1,426	+48.444%
2026-06-04	46.6000	48.4800	44.0000	44.0000	+1.852%	6	1,425	+24.659%
2026-06-03	41.2500	43.2000	41.2500	43.2000	+13.744%	22	1,427	+26.968%
2026-06-02	40.4000	40.6000	37.6500	37.9800	-5.097%	8	1,438	+44.418%
2026-06-01	39.3000	40.0200	39.3000	40.0200	-3.566%	5	1,437	+37.056%
2026-05-29	41.5000	41.5000	41.5000	41.5000	-3.935%	10	1,434	+32.169%
2026-05-28	43.7000	44.3800	43.2000	43.2000	+3.103%	13	1,441	+26.968%
2026-05-27	41.9000	41.9000	41.9000	41.9000	+20.749%	1	1,441	+30.907%
2026-05-26	35.1600	35.1600	34.7000	34.7000	-3.665%	2	1,440	+58.069%
2026-05-21	36.0200	36.0200	36.0200	36.0200	+4.709%	1	1,441	+52.277%
2026-05-20	34.4000	34.4000	34.4000	34.4000	+0.409%	3	1,441	+59.448%
2026-05-19	35.7400	35.7400	33.7500	34.2600	-2.030%	20	1,457	+60.099%
2026-05-18	35.6700	35.6700	34.9700	34.9700	-8.432%	16	1,457	+56.849%
2026-05-14	38.8200	38.8200	38.1900	38.1900	+3.216%	3	1,457	+43.624%
2026-05-13	36.5000	37.0000	36.5000	37.0000	+14.551%	11	1,460	+48.243%
2026-05-12	32.7000	32.7500	31.5200	32.3000	-4.579%	16	1,460	+69.814%
2026-05-11	33.8500	33.8500	33.8500	33.8500	-3.369%	1	1,460	+62.038%
2026-05-08	35.0000	36.5000	35.0000	35.0300	-4.027%	6	1,460	+56.580%
2026-05-07	41.3500	41.3500	36.5000	36.5000	-0.815%	9	1,458	+50.274%
2026-05-06	34.3000	36.8000	33.5800	36.8000	+7.289%	16	1,458	+49.049%
2026-05-05	35.1500	35.1500	34.3000	34.3000	-2.000%	4	1,457	+59.913%
2026-05-04	37.0600	37.0600	35.0000	35.0000	-5.787%	2	1,457	+56.714%
2026-05-01	36.4900	38.4500	36.4900	37.1500	-3.381%	4	1,457	+47.645%
2026-04-30	37.4400	39.5000	35.5500	38.4500	-31.705%	57	1,457	+42.653%
2026-04-29	55.0000	56.3000	55.0000	56.3000	+1.808%	5	1,456	-2.575%
2026-04-28	55.9500	55.9500	55.1000	55.3000	-2.914%	17	1,456	-0.814%
2026-04-27	56.0000	56.9600	56.0000	56.9600	-1.282%	2	1,462	-3.704%
2026-04-24	57.0000	57.7000	57.0000	57.7000	+12.257%	4	1,464	-4.939%
2026-04-23	52.3000	52.3000	51.4000	51.4000	-8.865%	3	1,464	+6.712%
2026-04-22	56.4000	56.4000	56.4000	56.4000	+0.160%	1	1,467	-2.748%
2026-04-21	56.3100	56.3100	56.3100	56.3100	+1.368%	1	1,467	-2.593%
2026-04-20	56.6200	56.6200	55.5300	55.5500	-6.086%	4	1,467	-1.260%
2026-04-17	57.8000	59.7500	57.8000	59.1500	+4.229%	6	1,468	-7.270%
2026-04-16	56.6000	56.7500	56.6000	56.7500	+7.278%	3	1,468	-3.348%
2026-04-14	54.0000	54.6700	52.9000	52.9000	+23.772%	6	1,468	+3.686%
2026-04-10	42.7500	42.7500	42.7400	42.7400	-0.419%	2	1,467	+28.334%
2026-04-09	42.9200	42.9200	42.9200	42.9200	+3.422%	1	1,468	+27.796%
2026-04-08	35.7100	41.5000	32.6500	41.5000	+43.103%	7	1,467	+32.169%
2026-04-06	31.3000	31.3000	29.0000	29.0000	-1.662%	2	1,469	+89.138%
2026-04-02	27.9000	29.8800	27.9000	29.4900	-11.707%	36	1,501	+85.995%
2026-04-01	32.7000	33.4000	32.7000	33.4000	+11.333%	5	1,501	+64.222%
2026-03-31	27.2500	30.0000	26.8000	30.0000	+25.000%	24	1,504	+82.833%
2026-03-30	22.6500	24.0000	22.6500	24.0000	+11.628%	4	1,515	+128.542%
2026-03-27	25.5000	25.5000	21.5000	21.5000	-18.095%	26	1,515	+155.116%
2026-03-26	30.0000	30.0000	25.8500	26.2500	-24.155%	91	1,531	+108.952%
2026-03-25	34.6100	34.6100	34.6100	34.6100	+1.944%	10	1,527	+58.480%
2026-03-24	34.0000	34.5000	33.9500	33.9500	-6.215%	110	1,537	+61.561%
2026-03-23	35.3900	37.0700	35.3900	36.2000	+6.471%	36	1,540	+51.519%
2026-03-20	35.8200	35.8200	33.3100	34.0000	-7.357%	15	1,545	+61.324%
2026-03-19	37.8000	37.8000	36.7000	36.7000	-6.138%	9	1,547	+49.455%
2026-03-18	39.5200	39.5200	39.1000	39.1000	-2.005%	8	1,543	+40.281%
2026-03-17	39.9000	39.9000	39.9000	39.9000	-10.738%	1	1,545	+37.469%
2026-03-16	44.7000	44.7000	44.7000	44.7000	+10.044%	1	1,546	+22.707%
2026-03-13	42.7500	42.7500	40.6200	40.6200	-17.823%	7	1,545	+35.032%
2026-03-10	50.1400	50.2000	49.4300	49.4300	+4.173%	3	1,545	+10.965%
2026-03-06	48.0500	48.1500	47.4500	47.4500	-8.486%	4	1,654	+15.595%
2026-03-05	54.4000	54.4000	51.8500	51.8500	-0.288%	5	1,654	+5.786%
2026-03-02	51.7300	52.0000	51.7300	52.0000	+9.244%	4	1,650	+5.481%
2026-02-27	49.7100	49.7100	47.6000	47.6000	-7.734%	7	1,650	+15.231%
2026-02-25	51.6500	51.6500	51.0000	51.5900	+11.546%	21	1,631	+6.319%
2026-02-24	46.2500	46.2500	46.2500	46.2500	-4.244%	1	1,631	+18.595%
2026-02-23	51.5500	51.5500	48.3000	48.3000	-9.211%	16	1,631	+13.561%
2026-02-20	51.5000	53.7500	51.5000	53.2000	+4.745%	3	1,635	+3.102%
2026-02-19	50.7400	50.7900	50.7400	50.7900	+0.316%	121	1,636	+7.994%
2026-02-18	49.2500	50.6600	49.1500	50.6300	+2.760%	14	1,636	+8.335%
2026-02-17	48.5000	49.2700	48.3500	49.2700	-2.087%	99	1,629	+11.325%
2026-02-13	52.5000	52.5000	49.6000	50.3200	-8.091%	50	1,645	+9.002%
2026-02-12	56.0500	56.0500	54.7500	54.7500	-7.360%	2	1,645	+0.183%
2026-02-11	58.0000	59.1000	58.0000	59.1000	-0.839%	15	1,645	-7.191%
2026-02-10	60.2500	60.3500	59.5500	59.6000	-6.436%	7	1,654	-7.970%
2026-02-09	59.6000	63.8000	59.4000	63.7000	+12.943%	52	1,651	-13.893%
2026-02-06	56.9000	57.2300	51.9400	56.4000	-4.082%	28	1,628	-2.748%
2026-02-05	54.7500	61.7000	54.7500	58.8000	+0.599%	10	1,628	-6.718%
2026-02-04	61.4300	61.4300	58.4500	58.4500	-9.239%	111	1,630	-6.159%
2026-02-03	70.0000	71.1500	64.4000	64.4000	-9.930%	10	1,638	-14.829%
2026-02-02	74.5000	74.5000	69.9200	71.5000	-5.109%	92	1,641	-23.287%
2026-01-30	78.2500	80.0000	75.3500	75.3500	-12.890%	58	1,641	-27.206%
2026-01-29	88.7500	89.0000	77.4000	86.5000	+32.263%	183	1,691	-36.590%
2026-01-28	67.8500	67.8500	65.4000	65.4000	-3.824%	12	1,697	-16.131%
2026-01-27	66.8500	68.0000	66.8500	68.0000	-0.730%	7	1,695	-19.338%
2026-01-26	67.0100	68.5000	65.7500	68.5000	+7.789%	18	1,700	-19.927%
2026-01-23	60.0000	63.5500	60.0000	63.5500	+11.943%	13	1,695	-13.690%
2026-01-22	51.0000	56.7700	51.0000	56.7700	+27.860%	9	1,695	-3.382%
2026-01-21	42.8500	45.7000	42.8500	44.4000	+5.714%	11	1,697	+23.536%
2026-01-20	41.7500	42.0000	41.7500	42.0000	-8.197%	2	1,693	+30.595%
2026-01-16	46.4000	46.4100	45.7500	45.7500	+0.993%	14	1,698	+19.891%
2026-01-15	44.6500	45.8500	44.6000	45.3000	+1.570%	13	1,698	+21.082%
2026-01-14	47.2300	47.2300	44.4400	44.6000	-7.660%	39	1,688	+22.982%
2026-01-13	47.6800	48.7500	47.5000	48.3000	-8.262%	47	1,681	+13.561%
2026-01-12	54.0000	54.0000	52.6500	52.6500	-4.446%	5	1,658	+4.179%
2026-01-09	55.2500	55.3000	55.1000	55.1000	+3.533%	5	1,657	-0.454%
2026-01-08	53.2000	53.2200	53.2000	53.2200	-3.394%	15	1,657	+3.063%
2026-01-07	54.5000	55.0900	54.5000	55.0900	-7.021%	8	1,652	-0.436%
2026-01-06	58.5300	59.2500	57.4900	59.2500	+2.243%	3	1,648	-7.426%
2026-01-05	58.8500	59.2500	57.9500	57.9500	+2.403%	5	1,649	-5.349%
2026-01-02	59.1300	59.1300	54.3200	56.5900	-8.726%	7	1,649	-3.075%
2025-12-30	62.0000	62.0000	62.0000	62.0000	+6.255%	20	1,643	-11.532%
2025-12-29	58.3500	58.3500	58.3500	58.3500	-4.998%	5	1,643	-5.998%
2025-12-26	61.6300	61.6300	61.4200	61.4200	-0.872%	3	1,643	-10.697%
2025-12-24	62.0000	62.0000	61.6600	61.9600	+0.032%	5	1,645	-11.475%
2025-12-23	61.0600	62.6500	61.0600	61.9400	+2.550%	34	1,645	-11.447%
2025-12-22	62.5500	65.6500	60.4000	60.4000	-5.255%	4	1,617	-9.189%
2025-12-19	62.5000	63.7500	62.5000	63.7500	+6.481%	10	1,614	-13.961%
2025-12-17	61.8000	62.5000	59.8400	59.8700	-0.217%	6	1,617	-8.385%
2025-12-15	60.0000	60.0000	60.0000	60.0000	+1.317%	10	1,619	-8.583%
2025-12-12	58.2000	59.2300	58.2000	59.2200	-5.142%	5	1,619	-7.379%
2025-12-11	59.3800	62.4300	59.3800	62.4300	+1.927%	3	1,617	-12.142%
2025-12-10	62.8000	62.8000	60.8000	61.2500	-5.769%	8	1,615	-10.449%
2025-12-09	68.0000	68.0000	65.0000	65.0000	-7.143%	2	1,613	-15.615%
2025-12-08	70.0000	70.0000	70.0000	70.0000	-3.114%	20	1,613	-21.643%
2025-12-05	72.2500	72.2500	70.7500	72.2500	+5.244%	11	1,593	-24.083%
2025-12-04	69.0000	70.0000	68.6500	68.6500	+10.637%	6	1,593	-20.102%
2025-12-03	61.5600	62.0500	61.5600	62.0500	-1.005%	2	1,593	-11.604%
2025-12-02	61.9000	62.6800	61.9000	62.6800	+2.418%	2	1,593	-12.492%
2025-12-01	61.2000	61.2000	61.2000	61.2000	-1.465%	1	1,593	-10.376%
2025-11-28	62.1100	62.1100	62.1100	62.1100	+3.950%	1	1,592	-11.689%
2025-11-26	59.0000	59.7500	58.8000	59.7500	+1.443%	4	1,592	-8.201%
2025-11-25	54.0000	59.0000	54.0000	58.9000	+15.490%	48	1,592	-6.876%
2025-11-24	51.0000	51.0000	50.0000	51.0000	+11.402%	20	1,604	+7.549%
2025-11-21	45.2100	48.8500	45.0000	45.7800	-1.527%	14	1,610	+19.812%
2025-11-20	51.0000	51.5000	46.0200	46.4900	-0.043%	62	1,605	+17.982%
2025-11-19	48.6500	48.6500	46.5100	46.5100	-8.947%	13	1,604	+17.932%
2025-11-18	50.0000	51.5000	47.0000	51.0800	+0.949%	27	1,602	+7.381%
2025-11-17	53.2500	54.2000	50.6000	50.6000	-6.470%	324	1,590	+8.399%
2025-11-14	52.0000	55.7000	52.0000	54.1000	-2.347%	60	1,642	+1.386%
2025-11-13	56.2500	56.2500	53.4200	55.4000	+0.727%	7	1,673	-0.993%
2025-11-12	58.5000	58.6000	55.0000	55.0000	-7.718%	18	1,673	-0.273%
2025-11-11	58.3400	59.6000	58.3400	59.6000	-3.089%	31	1,657	-7.970%
2025-11-10	59.7800	61.5000	58.1900	61.5000	+7.424%	30	1,642	-10.813%
2025-11-07	54.7300	57.2500	51.2000	57.2500	+3.153%	32	1,655	-4.192%
2025-11-06	60.5000	60.5000	55.5000	55.5000	-12.777%	172	1,640	-1.171%
2025-11-05	59.5000	63.6300	59.5000	63.6300	+7.774%	15	1,743	-13.799%
2025-11-04	61.8000	62.8000	59.0400	59.0400	-5.035%	91	1,740	-7.097%
2025-11-03	68.1000	68.1000	62.0000	62.1700	-5.588%	106	1,717	-11.774%
2025-10-31	69.0000	70.3000	65.0000	65.8500	-5.929%	162	1,717	-16.705%
2025-10-30	63.5000	73.9000	62.0000	70.0000	-27.924%	494	1,640	-21.643%
2025-10-29	97.4000	97.4000	97.1200	97.1200	-0.695%	4	1,396	-43.523%
2025-10-28	94.1000	97.8000	93.9800	97.8000	+2.817%	15	1,399	-43.916%
2025-10-27	94.0000	95.1200	93.5000	95.1200	+8.214%	26	1,433	-42.336%
2025-10-24	88.1600	88.1600	87.9000	87.9000	-1.821%	20	1,433	-37.600%
2025-10-23	89.5300	89.5300	89.5300	89.5300	+3.803%	1	1,453	-38.736%
2025-10-22	86.2500	86.2500	86.2500	86.2500	+0.116%	1	1,452	-36.406%
2025-10-21	86.1500	86.1500	86.1500	86.1500	+0.174%	2	1,453	-36.332%
2025-10-20	86.0000	86.0000	86.0000	86.0000	+6.278%	1	1,455	-36.221%
2025-10-17	80.0000	80.9200	80.0000	80.9200	+3.070%	4	1,456	-32.217%
2025-10-16	78.5100	78.5100	78.5100	78.5100	-4.373%	10	1,458	-30.136%
2025-10-15	83.4800	83.4800	82.1000	82.1000	+2.064%	4	1,453	-33.191%
2025-10-14	79.7200	80.7300	79.7200	80.4400	+0.840%	7	1,457	-31.813%
2025-10-13	81.0000	81.0000	78.5000	79.7700	+2.008%	91	1,453	-31.240%
2025-10-10	85.5500	85.7500	78.2000	78.2000	-8.238%	49	1,466	-29.859%
2025-10-09	80.5000	85.2200	80.5000	85.2200	+9.706%	56	1,431	-35.637%
2025-10-08	77.6800	77.6800	77.6800	77.6800	-1.296%	1	1,433	-29.390%
2025-10-07	79.5200	79.5200	78.1200	78.7000	-0.392%	52	1,392	-30.305%
2025-10-06	73.1500	81.1300	72.5500	79.0100	+1.295%	74	1,392	-30.578%
2025-10-03	79.0400	80.3000	78.0000	78.0000	-4.878%	64	1,425	-29.679%
2025-10-02	79.4800	82.0000	79.4800	82.0000	+5.466%	23	1,383	-33.110%
2025-10-01	79.6500	79.6500	74.9000	77.7500	-6.325%	38	1,386	-29.453%
2025-09-30	83.4500	83.4500	81.0000	83.0000	-7.055%	34	1,366	-33.916%
2025-09-29	89.3000	89.3000	89.3000	89.3000	+1.674%	1	1,378	-38.578%
2025-09-26	87.8900	87.8900	86.3000	87.8300	-7.838%	20	1,379	-37.550%
2025-09-24	95.3000	95.3000	95.3000	95.3000	-0.439%	13	1,375	-42.445%
2025-09-23	96.1200	99.8900	95.7200	95.7200	-6.065%	20	1,376	-42.697%
2025-09-22	102.2800	102.2800	100.9900	101.9000	-2.674%	5	1,377	-46.173%
2025-09-19	101.1000	104.7000	101.1000	104.7000	-0.286%	18	1,374	-47.612%
2025-09-18	106.0000	108.6000	105.0000	105.0000	+1.302%	16	1,373	-47.762%
2025-09-17	103.9800	103.9800	98.9500	103.6500	+3.392%	59	1,377	-47.082%
2025-09-16	99.5500	100.2500	99.0000	100.2500	+3.886%	32	1,361	-45.287%
2025-09-15	92.1700	96.5000	91.6000	96.5000	+6.102%	136	1,382	-43.161%
2025-09-12	90.3000	91.3000	90.3000	90.9500	+2.191%	8	1,402	-39.692%
2025-09-11	88.5000	89.9000	88.1600	89.0000	+0.169%	33	1,404	-38.371%
2025-09-10	89.9000	90.7000	88.8500	88.8500	-4.770%	8	1,402	-38.267%
2025-09-09	89.9600	93.3000	89.9600	93.3000	+3.037%	13	1,402	-41.211%
2025-09-08	91.0000	91.5000	90.5000	90.5500	+5.413%	28	1,408	-39.426%
2025-09-05	85.0000	85.9000	85.0000	85.9000	+1.958%	36	1,426	-36.147%
2025-09-04	86.0000	86.0000	84.2500	84.2500	+5.313%	177	1,442	-34.896%
2025-09-03	79.7900	80.0000	79.7900	80.0000	+0.313%	3	1,615	-31.438%
2025-09-02	78.0000	80.0300	78.0000	79.7500	-2.744%	124	1,612	-31.223%
2025-08-29	85.0000	85.0000	82.0000	82.0000	-8.431%	66	1,604	-33.110%
2025-08-28	86.7500	89.5500	86.7500	89.5500	+1.072%	182	1,604	-38.749%
2025-08-27	90.4000	90.4000	86.9000	88.6000	-3.169%	24	1,510	-38.093%
2025-08-26	91.0000	91.7600	91.0000	91.5000	-1.613%	3	1,505	-40.055%
2025-08-25	91.8000	93.8000	91.8000	93.0000	-0.107%	13	1,505	-41.022%
2025-08-22	88.8000	93.6500	88.8000	93.1000	+6.522%	24	1,502	-41.085%
2025-08-21	88.3500	89.9500	86.9500	87.4000	-3.956%	32	1,500	-37.243%
2025-08-20	93.2100	95.7000	86.8000	91.0000	-2.778%	50	1,483	-39.725%
2025-08-19	99.5000	99.5000	93.6000	93.6000	-8.495%	70	1,483	-41.400%
2025-08-18	102.9600	103.3500	98.0000	102.2900	-7.847%	103	1,484	-46.378%
2025-08-15	112.5000	113.7500	111.0000	111.0000	+0.937%	9	1,448	-50.586%
2025-08-14	110.6500	110.6500	109.5400	109.9700	+1.374%	3	1,450	-50.123%
2025-08-13	113.5000	113.5000	108.4800	108.4800	-4.339%	16	1,450	-49.438%
2025-08-12	107.0000	113.8500	107.0000	113.4000	+8.642%	21	1,451	-51.631%
2025-08-11	104.0800	104.7500	104.0800	104.3800	+0.462%	7	1,453	-47.452%
2025-08-08	101.5000	103.9000	100.5000	103.9000	+1.584%	17	1,448	-47.209%
2025-08-07	106.3500	106.3500	101.0000	102.2800	-3.464%	23	1,448	-46.373%
2025-08-06	102.8000	106.5300	102.8000	105.9500	+1.875%	10	1,425	-48.230%
2025-08-05	109.5500	109.5500	102.6900	104.0000	-2.758%	15	1,427	-47.260%
2025-08-04	100.8700	106.9500	100.8700	106.9500	+11.128%	43	1,418	-48.714%
2025-08-01	97.5000	98.7500	95.5000	96.2400	-10.282%	18	1,401	-43.007%
2025-07-31	105.1500	110.6000	100.2000	107.2700	+45.352%	319	1,401	-48.867%
2025-07-30	76.3600	77.6500	73.7000	73.8000	-4.786%	94	1,359	-25.678%
2025-07-29	81.4000	81.4000	77.5100	77.5100	-5.129%	12	1,276	-29.235%
2025-07-28	84.3000	84.4500	81.7000	81.7000	+0.369%	120	1,271	-32.864%
2025-07-25	83.5500	84.9500	81.4000	81.4000	-1.928%	170	1,241	-32.617%
2025-07-24	84.9100	85.5000	83.0000	83.0000	+0.789%	21	1,234	-33.916%
2025-07-23	82.0500	82.3500	81.1000	82.3500	+3.312%	6	1,242	-33.394%
2025-07-22	82.5200	82.5200	78.8000	79.7100	-4.710%	60	1,240	-31.188%
2025-07-21	85.5000	85.5000	83.0000	83.6500	+2.764%	24	1,246	-34.429%
2025-07-18	79.2900	81.4000	76.5000	81.4000	+1.118%	14	1,255	-32.617%
2025-07-17	82.0000	82.0000	79.9500	80.5000	-0.556%	20	1,246	-31.863%
2025-07-16	85.0000	85.0000	80.7500	80.9500	-6.686%	41	1,232	-32.242%
2025-07-15	88.5000	88.8800	86.0000	86.7500	-3.611%	55	1,193	-36.772%
2025-07-14	92.2500	92.3100	90.0000	90.0000	+3.448%	54	1,161	-39.056%
2025-07-11	89.0000	89.0000	87.0000	87.0000	-6.922%	3	1,172	-36.954%
2025-07-10	93.7500	93.7500	92.2500	93.4700	-3.738%	25	1,169	-41.318%
2025-07-09	96.5700	98.4500	96.2500	97.1000	+6.703%	35	1,167	-43.512%
2025-07-08	93.7000	93.7000	91.0000	91.0000	-3.499%	21	1,147	-39.725%
2025-07-07	95.0000	95.0000	94.3000	94.3000	+1.485%	11	1,127	-41.835%
2025-07-03	97.5000	97.5000	92.1200	92.9200	+0.890%	52	1,070	-40.971%
2025-07-02	91.5500	94.0000	91.5500	92.1000	-2.105%	55	1,070	-40.445%
2025-07-01	100.4800	100.4800	93.2700	94.0800	-7.765%	14	1,070	-41.699%
2025-06-30	103.0600	106.5300	102.0000	102.0000	+4.177%	54	1,070	-46.225%
2025-06-27	100.1000	101.0800	97.9100	97.9100	+0.845%	7	1,069	-43.979%
2025-06-26	92.1000	97.7300	91.2000	97.0900	+8.480%	48	1,072	-43.506%
2025-06-25	92.4000	92.9000	89.5000	89.5000	-1.864%	7	1,067	-38.715%
2025-06-24	91.4600	91.5000	91.2000	91.2000	+5.800%	17	1,066	-39.857%
2025-06-23	81.5700	86.2000	81.5700	86.2000	+5.019%	3	1,070	-36.369%
2025-06-20	87.1300	87.1300	82.0800	82.0800	-7.202%	62	1,069	-33.175%
2025-06-18	91.2500	91.2500	88.4500	88.4500	-2.319%	234	873	-37.988%
2025-06-17	92.5500	93.4000	90.5500	90.5500	-0.549%	9	873	-39.426%
2025-06-16	92.5000	94.6300	91.0500	91.0500	+6.741%	20	872	-39.758%
2025-06-13	88.7600	88.7600	85.3000	85.3000	-3.507%	10	875	-35.698%
2025-06-12	87.6800	89.2500	87.6800	88.4000	-2.299%	350	878	-37.952%
2025-06-11	94.0000	94.3600	90.4800	90.4800	-4.345%	378	1,035	-39.379%
2025-06-10	93.6600	94.5900	93.6600	94.5900	+3.377%	25	1,316	-42.013%
2025-06-09	93.0000	95.5000	91.2000	91.5000	-1.623%	27	1,292	-40.055%
2025-06-06	92.9500	93.0100	90.5300	93.0100	+5.394%	16	1,297	-41.028%
2025-06-05	89.2000	90.0000	87.6000	88.2500	+3.180%	26	1,293	-37.847%
2025-06-04	86.3300	86.3300	85.5300	85.5300	+5.802%	2	1,303	-35.870%
2025-06-03	83.0000	83.0000	79.8500	80.8400	-1.415%	30	1,303	-32.150%
2025-06-02	79.0000	82.0000	78.4000	82.0000	+22.169%	685	1,279	-33.110%
2025-05-30	67.1200	67.1200	67.1200	67.1200	-3.977%	6	638	-18.281%
2025-05-29	73.1000	73.1000	69.9000	69.9000	-0.071%	5	640	-21.531%
2025-05-27	69.4700	70.0000	69.4700	69.9500	+4.935%	104	641	-21.587%
2025-05-23	65.0000	66.6600	65.0000	66.6600	-3.726%	6	551	-17.717%
2025-05-22	69.2400	69.2400	69.2400	69.2400	-1.438%	5	551	-20.783%
2025-05-21	70.2500	70.2500	70.2500	70.2500	+3.690%	1	556	-21.922%
2025-05-20	68.0000	68.0000	67.7500	67.7500	-0.907%	8	555	-19.041%
2025-05-19	66.9500	68.3700	66.9500	68.3700	+0.544%	2	555	-19.775%
2025-05-16	66.4000	68.0000	64.6500	68.0000	-4.454%	36	555	-19.338%
2025-05-15	74.1200	74.3000	71.1700	71.1700	-7.990%	4	558	-22.931%
2025-05-14	75.4200	77.6000	75.4200	77.3500	+1.496%	15	556	-29.089%
2025-05-13	74.0000	76.7400	74.0000	76.2100	+18.744%	37	558	-28.028%
2025-05-12	60.5000	64.1800	60.5000	64.1800	+22.809%	4	560	-14.537%
2025-05-09	52.2600	52.2600	52.2600	52.2600	-7.258%	2	558	+4.956%
2025-05-08	54.4400	57.2700	54.0000	56.3500	+11.188%	5	558	-2.662%
2025-05-07	51.2000	51.2000	50.5500	50.6800	-0.627%	4	559	+8.228%
2025-05-06	52.1900	52.1900	51.0000	51.0000	-7.188%	304	557	+7.549%
2025-05-02	51.7000	56.0000	50.4900	54.9500	+26.964%	34	255	-0.182%
2025-05-01	45.4700	45.4700	43.2800	43.2800	+20.022%	3	252	+26.733%
2025-04-30	35.6000	36.0600	35.6000	36.0600	-4.679%	2	251	+52.108%
2025-04-29	36.7500	37.9500	36.7500	37.8300	+0.746%	7	250	+44.991%
2025-04-28	37.5500	37.5500	37.5500	37.5500	+17.491%	8	248	+46.072%
2025-04-24	30.3000	32.3400	30.3000	31.9600	+25.383%	23	255	+71.621%
2025-04-22	25.4900	25.4900	25.4900	25.4900	+0.354%	15	237	+115.182%
2025-04-21	22.2000	25.4000	22.2000	25.4000	-9.156%	17	237	+115.945%
2025-04-17	28.1000	28.1900	27.9600	27.9600	-1.791%	26	205	+96.173%
2025-04-16	30.0000	30.0000	28.2500	28.4700	-9.042%	5	205	+92.659%
2025-04-15	33.5000	33.5000	30.6600	31.3000	-7.588%	20	202	+75.240%
2025-04-14	34.0200	34.0200	33.8700	33.8700	-11.149%	11	193	+61.943%
2025-04-11	39.9500	39.9500	36.4500	38.1200	-9.454%	68	183	+43.888%
2025-04-10	45.3700	45.3700	42.1000	42.1000	-18.632%	17	181	+30.285%
2025-04-09	34.4000	51.7400	34.4000	51.7400	+52.176%	29	170	+6.011%
2025-04-08	38.5000	38.5000	34.0000	34.0000	-9.574%	3	172	+61.324%
2025-04-07	32.0000	40.7200	32.0000	37.6000	+3.014%	53	170	+45.878%
2025-04-04	39.5000	39.5000	34.7200	36.5000	-13.793%	112	147	+50.274%
2025-04-03	47.0300	47.7000	42.3400	42.3400	-25.914%	30	120	+29.547%
2025-04-01	57.6200	57.6200	57.1500	57.1500	+2.108%	6	119	-4.024%
2025-03-31	50.0000	55.9700	50.0000	55.9700	+1.487%	20	116	-2.001%
2025-03-28	61.5000	61.5000	55.1500	55.1500	-15.154%	22	107	-0.544%
2025-03-26	67.5500	67.5500	65.0000	65.0000	-7.143%	27	102	-15.615%
2025-03-24	67.0000	70.0000	67.0000	70.0000	+11.111%	8	75	-21.643%
2025-03-21	60.0000	63.0000	60.0000	63.0000	+4.098%	4	73	-12.937%
2025-03-20	63.4100	67.0000	60.1000	60.5200	+6.269%	18	72	-9.369%
2025-03-19	56.9500	56.9500	56.9500	56.9500	-9.603%	1	58	-3.687%
2025-03-17	68.0000	68.0000	63.0000	63.0000	-3.077%	16	58	-12.937%
2025-03-14	65.0000	65.0000	65.0000	65.0000	+3.175%	2	42	-15.615%
2025-03-13	64.9900	65.6100	63.0000	63.0000	-15.617%	9	40	-12.937%
2025-03-12	77.3000	77.3000	73.7300	74.6600	+13.915%	8	40	-26.534%
2025-03-11	68.1400	69.7000	65.5400	65.5400	-11.552%	38	40	-16.311%
2025-03-07	71.5500	74.1000	71.5500	74.1000	0.000%	4	2	-25.978%