Dark

META20270917C940
META Sep 17 2027 940.00 Call (META270917C00940000)
option OPRA

EOD

Sep 16, 2026

51.06+15.182%(+6.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	51.0600	51.0600	51.0600	51.0600	+15.182%	1	472	0.000%
2026-09-09	43.0500	44.4600	40.8100	44.3300	+35.152%	43	472	+15.182%
2026-09-08	32.7500	33.5000	32.7500	32.8000	-0.152%	969	484	+55.671%
2026-09-04	32.8500	32.8500	32.8500	32.8500	+3.562%	1	1,176	+55.434%
2026-09-03	33.7000	33.7000	31.7200	31.7200	+24.784%	3	1,176	+60.971%
2026-08-28	25.4200	25.4200	25.4200	25.4200	+14.505%	1	1,177	+100.865%
2026-08-24	22.2000	22.2000	22.2000	22.2000	-0.981%	2	1,176	+130.000%
2026-08-19	22.4200	22.4200	22.4200	22.4200	+3.844%	1	1,178	+127.743%
2026-08-18	21.3000	21.5900	21.2500	21.5900	-11.335%	4	1,178	+136.498%
2026-08-17	26.3200	26.3200	24.3500	24.3500	-24.379%	4	1,179	+109.692%
2026-08-14	32.2000	32.2000	32.2000	32.2000	-0.433%	2	1,181	+58.571%
2026-08-06	32.3000	32.3400	32.3000	32.3400	+9.073%	5	1,181	+57.885%
2026-08-05	29.6500	29.6500	29.6500	29.6500	+1.890%	36	1,178	+72.209%
2026-08-04	29.1000	29.1000	29.1000	29.1000	-10.599%	1	1,146	+75.464%
2026-08-03	31.9000	32.5500	31.5500	32.5500	+63.322%	3	1,145	+56.866%
2026-07-30	22.1500	22.1500	19.9300	19.9300	-41.382%	2	1,146	+156.197%
2026-07-29	34.0000	34.0000	34.0000	34.0000	-13.727%	1	1,145	+50.176%
2026-07-27	39.4100	39.4100	39.4100	39.4100	-2.208%	1	1,145	+29.561%
2026-07-24	40.2200	40.3000	40.1500	40.3000	-2.066%	241	1,145	+26.700%
2026-07-23	43.3500	43.3500	40.9500	41.1500	-30.195%	520	1,339	+24.083%
2026-07-17	52.9000	58.9500	52.9000	58.9500	-10.178%	14	1,770	-13.384%
2026-07-16	69.0000	69.0000	65.6300	65.6300	-5.022%	1,727	1,756	-22.200%
2026-07-15	70.2500	70.2500	69.1000	69.1000	+8.222%	12	87	-26.107%
2026-07-14	62.8800	63.8500	62.0000	63.8500	+2.488%	17	80	-20.031%
2026-07-13	62.3000	62.3000	62.3000	62.3000	-5.991%	1	67	-18.042%
2026-07-10	64.8700	66.2700	64.8700	66.2700	+58.579%	2	67	-22.952%
2026-07-09	41.7900	41.7900	41.7900	41.7900	+7.845%	1	68	+22.182%
2026-07-07	38.7500	38.7500	38.7500	38.7500	+12.974%	1	68	+31.768%
2026-07-06	32.0000	34.3000	32.0000	34.3000	+8.031%	3	68	+48.863%
2026-07-02	32.0100	32.0100	31.7500	31.7500	-18.380%	2	64	+60.819%
2026-07-01	38.9000	38.9000	38.9000	38.9000	+56.539%	1	64	+31.260%
2026-06-24	24.8500	24.8500	24.8500	24.8500	-6.368%	1	64	+105.473%
2026-06-22	26.5400	26.5400	26.5400	26.5400	-8.166%	1	63	+92.389%
2026-06-18	28.9000	28.9000	28.9000	28.9000	-16.643%	1	63	+76.678%
2026-06-16	34.6700	34.6700	34.6700	34.6700	+28.646%	1	63	+47.274%
2026-06-12	26.9500	26.9500	26.9500	26.9500	+0.074%	1	64	+89.462%
2026-06-10	28.3300	28.3300	26.9300	26.9300	-17.062%	3	63	+89.603%
2026-06-05	32.4700	32.4700	32.4700	32.4700	-10.180%	1	63	+57.253%
2026-06-01	37.4800	37.4800	36.1500	36.1500	-8.342%	2	62	+41.245%
2026-05-29	39.4400	39.4400	39.4400	39.4400	+21.653%	1	61	+29.462%
2026-05-21	32.4200	32.4200	32.4200	32.4200	+3.844%	1	61	+57.495%
2026-05-11	31.2200	31.2200	31.2200	31.2200	-12.254%	1	62	+63.549%
2026-05-01	35.6500	35.7200	35.5300	35.5800	+3.611%	22	52	+43.508%
2026-04-30	32.8500	34.3400	32.8000	34.3400	-34.863%	13	52	+48.690%
2026-04-29	52.6200	52.7700	52.6200	52.7200	-3.355%	15	49	-3.149%
2026-04-28	54.1800	55.3700	54.1800	54.5500	+0.092%	32	49	-6.398%
2026-04-20	54.4500	54.5000	54.4500	54.5000	-1.536%	2	54	-6.312%
2026-04-16	55.3500	55.3500	55.3500	55.3500	-4.206%	8	55	-7.751%
2026-04-15	57.7800	57.7800	57.7800	57.7800	+106.283%	1	63	-11.630%
2026-04-02	28.0100	28.0100	28.0100	28.0100	+9.414%	1	64	+82.292%
2026-03-26	27.8500	27.8500	25.6000	25.6000	-22.961%	17	64	+99.453%
2026-03-25	33.2200	33.2300	33.2200	33.2300	-3.120%	2	64	+53.656%
2026-03-23	34.3000	34.3000	34.3000	34.3000	-16.586%	5	63	+48.863%
2026-03-13	41.1200	41.1200	41.1200	41.1200	-14.065%	1	60	+24.173%
2026-03-06	47.9500	47.9500	47.8000	47.8500	-11.960%	12	61	+6.708%
2026-03-04	54.1300	54.3500	54.1300	54.3500	+14.421%	2	53	-6.053%
2026-02-27	47.2300	47.5000	47.2300	47.5000	-3.846%	2	53	+7.495%
2026-02-18	49.1000	49.4000	49.0500	49.4000	-16.285%	5	53	+3.360%
2026-02-09	58.9000	59.0100	58.7500	59.0100	-0.455%	10	56	-13.472%
2026-02-04	59.2200	59.2800	59.1000	59.2800	-22.205%	3	55	-13.866%
2026-01-30	76.2000	76.2000	76.2000	76.2000	-11.488%	2	54	-32.992%
2026-01-29	82.4000	86.0900	82.4000	86.0900	+32.896%	8	55	-40.690%
2026-01-28	64.7800	64.7800	64.7800	64.7800	-4.327%	15	53	-21.179%
2026-01-26	67.5500	67.7100	67.5500	67.7100	+10.457%	4	51	-24.590%
2026-01-23	61.3000	61.3000	61.3000	61.3000	+10.630%	13	50	-16.705%
2026-01-22	55.3000	55.4100	55.3000	55.4100	+25.789%	2	37	-7.851%
2026-01-21	44.0800	44.0800	44.0500	44.0500	+7.992%	2	36	+15.914%
2026-01-20	40.9000	40.9000	40.7100	40.7900	-10.744%	4	35	+25.178%
2026-01-16	45.6000	45.7000	45.6000	45.7000	+2.674%	27	9	+11.729%
2026-01-14	44.5100	44.5100	44.5100	44.5100	-5.839%	2	9	+14.716%
2026-01-13	46.6000	47.2900	46.6000	47.2700	-9.790%	4	9	+8.018%
2026-01-12	52.4000	52.4000	52.4000	52.4000	-3.410%	1	7	-2.557%
2026-01-06	54.2500	54.2500	54.2500	54.2500	+0.893%	1	7	-5.880%
2026-01-02	53.7700	53.7700	53.7700	53.7700	-11.006%	1	6	-5.040%
2025-12-22	60.4200	60.4200	60.4200	60.4200	+5.353%	1	6	-15.492%
2025-12-12	59.8000	60.4000	57.3500	57.3500	-5.519%	6	6	-10.968%
2025-12-11	60.8000	60.8000	60.7000	60.7000	0.000%	6	3	-15.881%