Dark

META20270917C900
META Sep 17 2027 900.00 Call (META270917C00900000)
option OPRA

EOD

Jul 23, 2026

49.21-13.439%(-7.64)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	49.2000	49.3800	49.1000	49.2100	-13.439%	13	874	0.000%
2026-07-22	57.4500	57.4500	56.8500	56.8500	-8.675%	11	879	-13.439%
2026-07-21	62.2500	62.2500	62.2500	62.2500	-15.878%	1	874	-20.948%
2026-07-16	74.0000	74.0000	74.0000	74.0000	-7.949%	2	874	-33.500%
2026-07-15	70.0500	80.3900	70.0500	80.3900	+14.045%	100	874	-38.786%
2026-07-14	70.4900	70.4900	70.4900	70.4900	-1.413%	5	923	-30.189%
2026-07-10	69.7800	74.0700	69.7800	71.5000	+72.914%	52	928	-31.175%
2026-07-09	41.3500	41.3500	41.3500	41.3500	-11.928%	1	892	+19.008%
2026-07-07	42.9200	46.9500	42.9200	46.9500	+28.630%	30	892	+4.814%
2026-07-06	36.5000	36.5000	36.5000	36.5000	-23.400%	3	880	+34.822%
2026-07-01	40.1400	47.6500	40.1400	47.6500	+62.962%	18	880	+3.274%
2026-06-29	29.2400	29.2400	29.2400	29.2400	+5.750%	1	873	+68.297%
2026-06-25	27.4900	27.6500	27.4900	27.6500	-7.833%	4	873	+77.975%
2026-06-24	30.0000	30.0000	30.0000	30.0000	-0.990%	1	870	+64.033%
2026-06-23	31.6000	31.6000	29.9000	30.3000	-1.303%	1,020	869	+62.409%
2026-06-22	30.7500	30.7500	30.6800	30.7000	-6.260%	260	1,111	+60.293%
2026-06-17	34.7700	34.8200	32.7500	32.7500	-27.060%	272	1,120	+50.260%
2026-06-04	45.9000	45.9000	44.9000	44.9000	+5.622%	2	1,120	+9.599%
2026-06-02	45.5000	45.5000	42.5100	42.5100	+0.141%	31	1,122	+15.761%
2026-06-01	42.4500	42.4500	42.4500	42.4500	-14.242%	1	1,106	+15.925%
2026-05-28	49.8500	49.8500	49.5000	49.5000	+1.393%	11	1,107	-0.586%
2026-05-27	45.6500	48.8200	42.5000	48.8200	+30.850%	1,001	1,097	+0.799%
2026-05-26	37.6000	37.6000	37.3100	37.3100	-4.554%	13	227	+31.895%
2026-05-18	39.1500	39.2500	39.0900	39.0900	-5.785%	5	230	+25.889%
2026-05-14	41.4900	41.4900	41.4900	41.4900	+11.652%	10	229	+18.607%
2026-05-13	37.1600	37.1600	37.1600	37.1600	+5.478%	1	218	+32.427%
2026-05-12	35.2300	35.2300	35.2300	35.2300	-1.317%	4	218	+39.682%
2026-05-11	36.2500	36.2500	35.7000	35.7000	-3.800%	16	218	+37.843%
2026-05-06	37.1100	37.1100	37.1100	37.1100	-2.084%	1	206	+32.606%
2026-05-05	37.9000	37.9000	37.9000	37.9000	-12.773%	20	206	+29.842%
2026-05-01	43.4500	43.4500	43.4500	43.4500	+10.000%	20	167	+13.257%
2026-04-30	38.4400	40.5000	38.4400	39.5000	-34.711%	14	167	+24.582%
2026-04-29	60.6300	60.6300	60.4800	60.5000	-1.945%	15	181	-18.661%
2026-04-28	61.7000	61.7000	61.7000	61.7000	-6.868%	1	196	-20.243%
2026-04-27	64.5000	66.2500	64.5000	66.2500	+7.409%	3	197	-25.721%
2026-04-24	61.6800	61.6800	61.6800	61.6800	-3.019%	1	195	-20.217%
2026-04-20	63.6000	63.6000	63.6000	63.6000	-1.456%	1	195	-22.626%
2026-04-16	64.5400	64.5400	64.5400	64.5400	-0.093%	5	194	-23.753%
2026-04-15	64.0000	64.6000	64.0000	64.6000	+7.488%	20	197	-23.824%
2026-04-14	60.1000	60.1000	60.1000	60.1000	+24.174%	1	197	-18.120%
2026-04-13	48.4300	48.4300	48.4000	48.4000	-5.376%	2	196	+1.674%
2026-04-10	51.1500	51.1500	51.1500	51.1500	+2.505%	1	197	-3.793%
2026-04-09	50.7500	50.8000	49.9000	49.9000	+12.009%	17	198	-1.383%
2026-04-08	39.1000	47.0000	39.1000	44.5500	+43.478%	4	181	+10.460%
2026-04-02	31.0500	31.0500	31.0500	31.0500	-12.535%	1	178	+58.486%
2026-04-01	35.5000	35.5000	35.5000	35.5000	+22.414%	1	178	+38.620%
2026-03-31	29.0000	29.0000	29.0000	29.0000	+11.753%	1	179	+69.690%
2026-03-30	25.8000	26.1000	25.8000	25.9500	+10.004%	3	180	+89.634%
2026-03-27	23.8200	23.8200	23.5900	23.5900	-19.625%	4	180	+108.605%
2026-03-26	29.4500	29.4500	29.3500	29.3500	-24.840%	2	176	+67.666%
2026-03-25	39.0500	39.0500	39.0500	39.0500	-6.691%	2	175	+26.018%
2026-03-19	41.8500	41.8500	41.8500	41.8500	-4.886%	1	176	+17.587%
2026-03-18	44.0000	44.0000	44.0000	44.0000	-8.467%	1	177	+11.841%
2026-03-16	50.1300	50.1300	48.0700	48.0700	-17.221%	2	177	+2.372%
2026-03-10	58.0700	58.0700	58.0700	58.0700	+5.582%	1	176	-15.257%
2026-03-06	55.0000	55.0000	55.0000	55.0000	-14.729%	1	175	-10.527%
2026-03-04	64.5000	64.5000	64.5000	64.5000	+9.974%	1	175	-23.705%
2026-03-03	58.6500	58.6500	58.6500	58.6500	+3.057%	1	175	-16.095%
2026-02-27	56.9100	56.9100	56.9100	56.9100	-7.116%	1	174	-13.530%
2026-02-26	61.2700	61.2700	61.2700	61.2700	+12.422%	2	175	-19.683%
2026-02-24	54.5000	54.5000	54.5000	54.5000	-3.111%	2	177	-9.706%
2026-02-18	56.3000	56.3000	56.2500	56.2500	+5.733%	2	175	-12.516%
2026-02-17	53.2000	53.2000	53.2000	53.2000	-12.787%	2	175	-7.500%
2026-02-12	61.0000	61.0000	61.0000	61.0000	-9.549%	1	175	-19.328%
2026-02-09	67.4500	67.4500	67.4400	67.4400	+8.774%	2	175	-27.031%
2026-02-06	61.4900	62.0000	61.4900	62.0000	-7.102%	21	176	-20.629%
2026-02-04	67.3000	67.3000	66.3000	66.7400	-8.763%	4	175	-26.266%
2026-02-03	73.1500	73.1500	73.1500	73.1500	-15.920%	1	174	-32.727%
2026-01-30	90.5000	90.5000	86.5500	87.0000	-11.405%	50	173	-43.437%
2026-01-29	91.3000	98.2000	90.7400	98.2000	+34.392%	32	180	-49.888%
2026-01-28	73.0700	73.0700	73.0300	73.0700	-1.854%	15	194	-32.654%
2026-01-26	72.9000	74.4500	72.9000	74.4500	+7.354%	2	179	-33.902%
2026-01-23	69.0800	69.3500	69.0800	69.3500	+8.955%	2	179	-29.041%
2026-01-22	63.6500	63.6500	63.6500	63.6500	+26.591%	1	179	-22.687%
2026-01-21	50.0800	50.2800	50.0800	50.2800	+8.714%	2	178	-2.128%
2026-01-20	46.2500	46.2500	46.2500	46.2500	-10.299%	1	178	+6.400%
2026-01-15	51.5700	51.5700	51.5600	51.5600	+2.403%	2	177	-4.558%
2026-01-14	51.7200	51.7200	50.3500	50.3500	-6.308%	14	177	-2.264%
2026-01-13	54.0100	54.0100	53.7400	53.7400	-9.832%	3	175	-8.429%
2026-01-08	59.7500	59.9000	59.6000	59.6000	-1.877%	35	175	-17.433%
2026-01-07	60.7400	60.7400	60.7400	60.7400	-8.109%	1	151	-18.983%
2026-01-05	66.0000	66.1000	66.0000	66.1000	-4.549%	2	150	-25.552%
2025-12-24	69.2500	69.2500	69.2500	69.2500	+2.365%	1	150	-28.939%
2025-12-15	67.6500	67.6500	67.6500	67.6500	+3.678%	60	150	-27.258%
2025-12-12	65.4000	65.4000	65.2500	65.2500	-4.535%	2	150	-24.582%
2025-12-11	68.0500	68.5500	67.6400	68.3500	0.000%	152	150	-28.003%