Dark

META20270917C860
META Sep 17 2027 860.00 Call (META270917C00860000)
option OPRA

EOD

Sep 17, 2026

64.90-0.916%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	64.9000	64.9000	64.9000	64.9000	-0.916%	1	125	0.000%
2026-09-16	65.5000	65.5000	65.5000	65.5000	+1.456%	1	124	-0.916%
2026-09-15	62.5000	64.5600	62.5000	64.5600	+5.473%	7	124	+0.527%
2026-09-14	61.2100	61.2100	61.2100	61.2100	+10.031%	2	120	+6.028%
2026-09-11	55.6300	55.6300	55.6300	55.6300	-7.897%	2	120	+16.664%
2026-09-09	56.5500	61.0500	55.1500	60.4000	+34.073%	50	120	+7.450%
2026-09-08	45.0500	45.0500	45.0500	45.0500	+0.111%	2	109	+44.062%
2026-09-03	45.0000	45.0000	45.0000	45.0000	+12.080%	2	107	+44.222%
2026-09-02	39.0500	40.1500	39.0500	40.1500	+19.851%	46	105	+61.644%
2026-08-27	34.0500	34.0500	33.5000	33.5000	+7.682%	20	98	+93.731%
2026-08-24	31.1100	31.1100	31.1100	31.1100	+10.830%	10	98	+108.615%
2026-08-20	28.0000	28.0700	28.0000	28.0700	-7.421%	2	93	+131.208%
2026-08-19	30.3200	30.3200	30.3200	30.3200	+2.919%	1	93	+114.050%
2026-08-18	29.0400	29.4600	29.0400	29.4600	-10.997%	2	94	+120.299%
2026-08-17	35.5400	35.8500	33.1000	33.1000	-18.029%	4	95	+96.073%
2026-08-14	40.3800	40.3800	40.3800	40.3800	-10.565%	1	94	+60.723%
2026-08-10	45.1500	45.1500	45.1500	45.1500	+5.245%	1	94	+43.743%
2026-08-07	42.9000	42.9000	42.8500	42.9000	-0.579%	5	94	+51.282%
2026-08-06	42.9500	43.1500	42.8900	43.1500	+7.606%	17	94	+50.406%
2026-08-05	40.1000	40.1000	40.1000	40.1000	-2.433%	1	89	+61.845%
2026-08-04	39.3900	41.1000	39.0000	41.1000	-1.675%	4	89	+57.908%
2026-08-03	41.8000	41.8000	41.8000	41.8000	+55.217%	1	88	+55.263%
2026-07-30	28.7500	28.8000	26.9300	26.9300	-40.089%	20	89	+140.995%
2026-07-29	44.9500	44.9500	44.9500	44.9500	-12.651%	1	86	+44.383%
2026-07-27	51.4600	51.4600	51.4600	51.4600	-1.644%	1	86	+26.117%
2026-07-23	56.0000	56.0000	52.3200	52.3200	-26.866%	8	86	+24.044%
2026-07-20	71.7500	71.7500	71.5400	71.5400	+2.273%	5	83	-9.282%
2026-07-17	69.9500	69.9500	69.9500	69.9500	-10.493%	1	81	-7.219%
2026-07-13	78.1500	78.1500	78.1500	78.1500	-5.536%	1	81	-16.955%
2026-07-10	77.0000	82.7300	77.0000	82.7300	+52.526%	3	81	-21.552%
2026-07-09	54.2400	54.2400	54.2400	54.2400	+6.436%	1	83	+19.653%
2026-07-07	50.9600	50.9600	50.9600	50.9600	+7.284%	1	83	+27.355%
2026-07-06	47.5000	47.5000	47.5000	47.5000	+14.485%	1	83	+36.632%
2026-07-02	43.6500	43.6500	41.4900	41.4900	-19.044%	12	83	+56.423%
2026-07-01	48.5000	52.2500	48.5000	51.2500	+66.234%	4	83	+26.634%
2026-06-25	30.7700	30.8300	30.7700	30.8300	-7.334%	2	86	+110.509%
2026-06-24	33.2700	33.2700	33.2700	33.2700	-5.537%	1	86	+95.071%
2026-06-22	35.2200	35.2200	35.2200	35.2200	-11.530%	1	85	+84.270%
2026-06-18	39.8100	39.8100	39.8100	39.8100	-12.850%	1	84	+63.024%
2026-06-16	45.6800	45.6800	45.6800	45.6800	+27.065%	1	84	+42.075%
2026-06-12	35.9500	35.9500	35.9500	35.9500	-1.046%	1	85	+80.529%
2026-06-10	36.3300	36.3300	36.3300	36.3300	-16.039%	1	84	+78.640%
2026-06-05	43.2700	43.2700	43.2700	43.2700	-12.142%	1	83	+49.988%
2026-06-02	49.2500	49.2500	49.2500	49.2500	+3.575%	1	82	+31.777%
2026-06-01	49.1800	49.1800	47.5500	47.5500	-9.360%	2	81	+36.488%
2026-05-29	52.4600	52.4600	52.4600	52.4600	+14.242%	1	79	+23.713%
2026-05-27	45.9200	45.9200	45.9200	45.9200	+4.840%	1	79	+41.333%
2026-05-11	43.8000	43.8000	43.8000	43.8000	-8.845%	1	80	+48.174%
2026-05-01	47.9000	48.0500	47.8500	48.0500	+3.422%	4	79	+35.068%
2026-04-30	46.4600	46.4600	46.4600	46.4600	-35.166%	1	79	+39.690%
2026-04-29	72.2000	72.2000	71.6600	71.6600	-6.180%	3	79	-9.433%
2026-04-15	76.3800	76.3800	76.3800	76.3800	+39.050%	1	78	-15.030%
2026-04-10	55.0000	55.0000	54.9300	54.9300	+58.528%	2	78	+18.150%
2026-03-26	34.6500	34.6500	34.6500	34.6500	-24.477%	2	78	+87.302%
2026-03-25	45.8900	45.8900	45.8800	45.8800	+0.065%	2	76	+41.456%
2026-03-24	45.7000	45.8500	45.7000	45.8500	-7.598%	2	77	+41.549%
2026-03-19	49.6200	49.6200	49.6200	49.6200	-4.943%	1	77	+30.794%
2026-03-18	52.3000	52.3000	52.2000	52.2000	-1.361%	2	77	+24.330%
2026-03-13	55.7200	55.7200	52.9200	52.9200	-19.513%	4	77	+22.638%
2026-03-11	65.3500	65.7500	65.3500	65.7500	+8.948%	2	74	-1.293%
2026-03-09	59.6000	60.3500	59.6000	60.3500	-12.978%	2	74	+7.539%
2026-03-03	69.3000	69.3500	69.3000	69.3500	+9.714%	2	74	-6.417%
2026-02-27	63.1500	63.2100	63.1500	63.2100	-10.340%	2	75	+2.674%
2026-02-26	70.5000	70.5000	70.5000	70.5000	+11.287%	2	74	-7.943%
2026-02-24	63.3500	63.3500	63.3500	63.3500	-1.401%	2	74	+2.447%
2026-02-17	64.6500	64.6500	64.2500	64.2500	-13.410%	7	74	+1.012%
2026-02-11	74.2000	74.2000	74.2000	74.2000	-3.070%	2	74	-12.534%
2026-02-09	76.7000	76.7000	76.5500	76.5500	-0.868%	9	72	-15.219%
2026-02-04	79.3500	79.3500	77.2200	77.2200	-15.514%	11	71	-15.954%
2026-02-02	91.4000	91.4000	91.4000	91.4000	-11.046%	62	69	-28.993%
2026-01-29	102.8500	102.8500	102.7500	102.7500	+80.105%	2	14	-36.837%
2026-01-21	57.0500	57.0500	57.0500	57.0500	+6.199%	5	14	+13.760%
2026-01-20	53.5900	53.7200	53.5900	53.7200	-8.872%	2	14	+20.812%
2026-01-15	58.9500	58.9500	58.9500	58.9500	+0.976%	1	15	+10.093%
2026-01-14	58.4000	58.4000	58.3800	58.3800	-5.150%	2	15	+11.168%
2026-01-13	61.7500	61.7500	61.5500	61.5500	-9.017%	2	15	+5.443%
2026-01-08	67.6500	67.6500	67.6500	67.6500	-9.011%	1	14	-4.065%
2026-01-06	74.3500	74.3500	74.3500	74.3500	+3.121%	2	14	-12.710%
2026-01-02	69.4200	72.1000	69.4200	72.1000	-8.094%	11	13	-9.986%
2025-12-22	78.2000	78.4500	78.2000	78.4500	+7.172%	2	2	-17.272%
2025-12-12	73.1000	73.2000	73.1000	73.2000	-5.365%	2	2	-11.339%
2025-12-11	77.5000	77.5000	77.2000	77.3500	0.000%	4	2	-16.096%