Dark

META20270917C750
META Sep 17 2027 750.00 Call (META270917C00750000)
option OPRA

EOD

Jul 23, 2026

78.95-11.886%(-10.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	78.9500	78.9500	78.9500	78.9500	-11.886%	1	355	0.000%
2026-07-22	89.6000	89.6000	89.6000	89.6000	-8.758%	2	356	-11.886%
2026-07-21	98.2000	98.2000	98.2000	98.2000	-2.337%	1	356	-19.603%
2026-07-20	100.8500	100.8500	100.5500	100.5500	-0.465%	8	355	-21.482%
2026-07-17	90.9200	103.5600	90.9200	101.0200	-14.499%	5	354	-21.847%
2026-07-16	118.4100	118.4100	118.1500	118.1500	-3.314%	6	354	-33.178%
2026-07-15	114.2000	122.2000	114.2000	122.2000	+9.596%	21	354	-35.393%
2026-07-14	109.8000	111.5000	107.8700	111.5000	+3.193%	37	351	-29.193%
2026-07-13	117.7000	117.7000	106.9500	108.0500	-4.549%	21	352	-26.932%
2026-07-10	105.7000	115.0000	103.6500	113.2000	+39.615%	30	356	-30.256%
2026-07-09	66.1500	81.0800	66.1200	81.0800	+13.003%	6	342	-2.627%
2026-07-08	71.7500	71.7500	71.7500	71.7500	-10.313%	1	340	+10.035%
2026-07-07	69.6500	80.0000	69.6500	80.0000	+15.340%	3	339	-1.313%
2026-07-06	66.9500	69.3600	66.9500	69.3600	+10.183%	5	339	+13.826%
2026-07-02	66.8200	66.8200	62.9500	62.9500	-17.226%	7	339	+25.417%
2026-07-01	76.1500	78.6700	76.0500	76.0500	+43.491%	39	339	+3.813%
2026-06-29	53.0000	53.0000	53.0000	53.0000	+10.532%	1	335	+48.962%
2026-06-26	49.8500	50.1500	47.7500	47.9500	+0.314%	41	334	+64.651%
2026-06-25	48.0000	48.0000	47.8000	47.8000	-9.212%	3	321	+65.167%
2026-06-24	52.6500	52.6500	52.6500	52.6500	-2.410%	38	323	+49.953%
2026-06-23	53.5500	53.9500	53.5500	53.9500	-1.730%	6	323	+46.339%
2026-06-22	55.7900	55.7900	53.3000	54.9000	-6.426%	10	327	+43.807%
2026-06-18	60.2500	60.2500	58.6700	58.6700	+3.529%	7	323	+34.566%
2026-06-17	60.0000	60.7700	56.6700	56.6700	-17.870%	19	323	+39.315%
2026-06-16	69.0000	69.0000	69.0000	69.0000	+6.317%	1	323	+14.420%
2026-06-15	63.0000	67.6300	63.0000	64.9000	+18.344%	9	324	+21.649%
2026-06-12	56.9200	56.9200	54.8400	54.8400	+1.556%	3	322	+43.964%
2026-06-11	53.5000	54.0500	53.5000	54.0000	-8.552%	8	320	+46.204%
2026-06-10	59.6000	59.6000	59.0500	59.0500	-7.416%	2	312	+33.700%
2026-06-09	67.2500	67.6500	63.7800	63.7800	-1.877%	10	310	+23.785%
2026-06-08	63.6500	65.7000	63.6500	65.0000	-18.750%	7	311	+21.462%
2026-06-04	80.0000	80.0000	80.0000	80.0000	+2.564%	5	311	-1.313%
2026-06-03	73.5800	78.0000	73.4000	78.0000	+12.279%	11	313	+1.218%
2026-06-02	69.4700	69.4700	69.4700	69.4700	-3.514%	2	306	+13.646%
2026-06-01	77.2500	77.2500	72.0000	72.0000	-10.000%	8	305	+9.653%
2026-05-29	80.0000	80.0000	80.0000	80.0000	-3.463%	1	299	-1.313%
2026-05-28	82.8700	82.8700	82.8700	82.8700	+4.859%	1	299	-4.730%
2026-05-27	75.0000	79.0300	75.0000	79.0300	+13.549%	4	299	-0.101%
2026-05-26	68.7000	69.6000	67.9500	69.6000	+1.606%	4	297	+13.434%
2026-05-22	68.5000	68.5000	68.5000	68.5000	+7.031%	15	293	+15.255%
2026-05-21	64.0000	64.0000	64.0000	64.0000	-5.185%	1	278	+23.359%
2026-05-20	66.3400	67.5000	66.3400	67.5000	-2.738%	11	278	+16.963%
2026-05-19	69.4000	69.4000	69.4000	69.4000	-4.932%	1	279	+13.761%
2026-05-15	73.0000	73.0000	73.0000	73.0000	-2.667%	1	279	+8.151%
2026-05-14	75.0000	75.0000	75.0000	75.0000	+15.920%	5	279	+5.267%
2026-05-11	65.6700	65.7000	64.7000	64.7000	-10.759%	9	279	+22.025%
2026-05-07	73.5000	73.5000	72.5000	72.5000	-1.828%	2	272	+8.897%
2026-05-06	66.7000	73.8500	66.7000	73.8500	+8.603%	17	272	+6.906%
2026-05-05	68.0000	68.0000	68.0000	68.0000	-5.490%	5	272	+16.103%
2026-05-04	71.9500	71.9500	71.9500	71.9500	-2.599%	1	272	+9.729%
2026-05-01	75.0600	75.0600	72.0000	73.8700	-0.752%	64	213	+6.877%
2026-04-30	69.2700	77.3000	69.2700	74.4300	-29.390%	109	213	+6.073%
2026-04-29	105.4100	105.4100	105.4100	105.4100	-4.173%	1	108	-25.102%
2026-04-27	110.0000	110.0000	110.0000	110.0000	0.000%	1	107	-28.227%
2026-04-24	110.0000	110.0000	110.0000	110.0000	+11.111%	1	106	-28.227%
2026-04-23	99.0000	99.0000	99.0000	99.0000	-8.587%	1	106	-20.253%
2026-04-16	108.7500	108.7500	108.3000	108.3000	+13.641%	2	106	-27.101%
2026-04-14	96.5800	96.5800	95.3000	95.3000	+12.968%	3	105	-17.156%
2026-04-10	84.3600	84.3600	84.3600	84.3600	+0.166%	1	106	-6.413%
2026-04-08	84.2200	84.2200	84.2200	84.2200	+28.541%	1	107	-6.257%
2026-04-01	65.5200	65.5200	65.5200	65.5200	+37.474%	1	108	+20.498%
2026-03-30	47.6600	47.6600	47.6600	47.6600	-13.456%	1	108	+65.653%
2026-03-26	59.0700	59.0800	55.0700	55.0700	-21.642%	94	108	+43.363%
2026-03-25	73.1500	73.1500	70.2800	70.2800	-0.664%	11	74	+12.336%
2026-03-24	70.7500	70.7500	70.7500	70.7500	-3.571%	1	66	+11.590%
2026-03-23	73.3700	73.3700	73.3700	73.3700	+3.703%	1	66	+7.605%
2026-03-20	70.9500	72.0000	70.7500	70.7500	-5.414%	3	66	+11.590%
2026-03-19	77.0000	77.0000	74.8000	74.8000	-6.907%	3	66	+5.548%
2026-03-18	80.3500	80.3500	80.3500	80.3500	-1.229%	1	64	-1.742%
2026-03-17	81.2000	81.3500	81.1500	81.3500	-3.304%	6	64	-2.950%
2026-03-16	84.1300	84.1300	84.1300	84.1300	+4.419%	1	58	-6.157%
2026-03-13	85.8000	85.8000	80.5700	80.5700	-12.897%	2	57	-2.011%
2026-03-12	92.8500	92.8500	92.5000	92.5000	-3.091%	4	56	-14.649%
2026-03-06	95.9700	95.9700	95.4500	95.4500	-4.550%	3	52	-17.287%
2026-03-05	100.0000	100.0000	100.0000	100.0000	-7.279%	1	53	-21.050%
2026-03-04	107.8500	107.8500	107.8500	107.8500	+15.533%	2	52	-26.796%
2026-02-24	93.3500	93.3500	93.3500	93.3500	-4.929%	2	52	-15.426%
2026-02-23	98.1900	98.1900	98.1900	98.1900	-8.660%	1	52	-19.595%
2026-02-11	107.5000	107.5000	107.5000	107.5000	+6.785%	5	51	-26.558%
2026-02-06	100.6700	100.6700	100.6700	100.6700	-11.108%	5	46	-21.575%
2026-02-05	113.2500	113.2500	113.2500	113.2500	+2.304%	5	44	-30.287%
2026-02-04	110.7000	110.7000	110.7000	110.7000	-7.232%	6	41	-28.681%
2026-02-03	129.7400	129.7400	119.3300	119.3300	-21.312%	6	38	-33.839%
2026-01-29	151.6500	151.6500	151.6500	151.6500	+28.299%	4	36	-47.939%
2026-01-27	118.2000	118.2000	118.2000	118.2000	-0.463%	1	36	-33.206%
2026-01-26	118.7500	118.7500	118.7500	118.7500	+46.877%	1	36	-33.516%
2026-01-20	80.8000	80.8500	80.8000	80.8500	-6.694%	2	35	-2.350%
2026-01-16	88.6000	88.7000	86.5500	86.6500	-0.402%	4	33	-8.886%
2026-01-15	87.0000	87.0000	87.0000	87.0000	-4.542%	7	33	-9.253%
2026-01-13	91.1400	91.1400	91.1400	91.1400	-6.829%	1	26	-13.375%
2026-01-08	97.8200	97.8200	97.8200	97.8200	-8.511%	1	26	-19.291%
2026-01-05	106.9200	106.9200	106.9200	106.9200	+4.079%	2	24	-26.160%
2026-01-02	102.7300	102.7300	102.7300	102.7300	-6.157%	1	24	-23.148%
2025-12-22	109.4700	109.4700	109.4700	109.4700	-6.316%	15	24	-27.880%
2025-12-18	116.8500	116.8500	116.8500	116.8500	+4.330%	1	24	-32.435%
2025-12-17	112.0000	112.0000	112.0000	112.0000	+1.275%	3	23	-29.509%
2025-12-11	110.5900	110.5900	110.5900	110.5900	-3.793%	5	20	-28.610%
2025-12-09	114.9500	114.9500	114.9500	114.9500	-7.126%	1	15	-31.318%
2025-12-08	123.7700	123.7700	123.7700	123.7700	+2.979%	10	14	-36.212%
2025-12-05	121.4100	121.4100	120.1900	120.1900	+10.175%	2	5	-34.312%
2025-12-03	109.0900	109.0900	109.0900	109.0900	+0.851%	1	5	-27.629%
2025-12-02	108.1700	108.1700	108.1700	108.1700	+5.306%	1	5	-27.013%
2025-11-25	101.6000	102.8500	101.6000	102.7200	+12.385%	4	4	-23.141%
2025-11-24	88.3500	91.4000	88.3500	91.4000	0.000%	2	1	-13.621%