Dark

META20270917C720
META Sep 17 2027 720.00 Call (META270917C00720000)
option OPRA

EOD

Jul 23, 2026

85.60-22.604%(-25.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	85.6000	85.6000	85.6000	85.6000	-22.604%	1	979	0.000%
2026-07-20	110.6000	110.6000	110.6000	110.6000	-14.164%	6	980	-22.604%
2026-07-16	129.8500	131.2500	128.8500	128.8500	-2.541%	17	980	-33.566%
2026-07-15	124.0000	132.2100	124.0000	132.2100	+12.625%	3	979	-35.255%
2026-07-14	121.2000	121.2000	117.3900	117.3900	-2.459%	4	980	-27.081%
2026-07-13	117.9000	120.3500	117.9000	120.3500	-3.201%	3	980	-28.874%
2026-07-10	114.1200	124.3300	114.1200	124.3300	+55.218%	7	979	-31.151%
2026-07-08	80.1000	80.1000	80.1000	80.1000	-8.195%	1	983	+6.866%
2026-07-07	86.8500	87.2500	86.8500	87.2500	+19.275%	2	984	-1.891%
2026-07-06	70.3500	73.5500	70.2000	73.1500	+4.277%	12	983	+17.020%
2026-07-02	70.1500	70.1500	70.1500	70.1500	-17.471%	1	980	+22.024%
2026-07-01	75.0600	87.8800	75.0600	85.0000	+47.826%	36	980	+0.706%
2026-06-30	57.4800	57.5000	57.4800	57.5000	-4.135%	2	983	+48.870%
2026-06-29	59.9800	59.9800	59.9800	59.9800	+13.706%	3	981	+42.714%
2026-06-25	54.7000	56.1000	52.7500	52.7500	-7.925%	6	978	+62.275%
2026-06-24	57.2900	57.2900	57.2900	57.2900	-12.668%	1	977	+49.415%
2026-06-22	65.6000	65.6000	65.6000	65.6000	-1.502%	2	977	+30.488%
2026-06-18	66.2500	66.6000	66.0800	66.6000	-0.597%	33	1,483	+28.529%
2026-06-17	68.1500	68.1500	67.0000	67.0000	-11.141%	1,051	1,483	+27.761%
2026-06-16	75.4000	75.4000	75.4000	75.4000	+4.447%	1	1,483	+13.528%
2026-06-15	72.1000	75.6500	72.1000	72.1900	+14.587%	723	1,483	+18.576%
2026-06-12	61.4500	63.0000	61.4500	63.0000	+0.962%	745	854	+35.873%
2026-06-11	60.0000	62.4000	60.0000	62.4000	-4.000%	2	1,101	+37.179%
2026-06-10	66.3000	67.5000	65.0000	65.0000	-8.451%	5	1,101	+31.692%
2026-06-09	71.3900	71.3900	71.0000	71.0000	-0.976%	6	1,103	+20.563%
2026-06-08	70.7000	71.7000	70.5600	71.7000	-4.400%	3	1,108	+19.386%
2026-06-05	83.7000	83.7000	75.0000	75.0000	-3.226%	4	1,108	+14.133%
2026-06-02	80.0000	80.6500	77.0000	77.5000	-7.738%	9	1,106	+10.452%
2026-06-01	84.0000	84.0000	84.0000	84.0000	-4.545%	1	1,105	+1.905%
2026-05-29	88.0000	88.0000	88.0000	88.0000	+15.033%	2	1,105	-2.727%
2026-05-22	76.5000	76.5000	76.5000	76.5000	+3.239%	5	1,104	+11.895%
2026-05-21	74.1000	74.1000	74.1000	74.1000	-2.500%	11	1,104	+15.520%
2026-05-20	74.0000	76.0000	74.0000	76.0000	-7.317%	5	1,104	+12.632%
2026-05-15	80.8400	82.4800	80.8400	82.0000	-1.395%	3	1,095	+4.390%
2026-05-14	83.1600	83.1600	83.1600	83.1600	+11.325%	8	1,096	+2.934%
2026-05-12	73.1500	74.7000	73.1500	74.7000	+2.329%	5	1,088	+14.592%
2026-05-11	74.5000	74.5000	73.0000	73.0000	-12.048%	2	1,088	+17.260%
2026-05-07	85.8000	85.8000	83.0000	83.0000	+3.491%	2	1,088	+3.133%
2026-05-06	80.7000	80.7000	80.2000	80.2000	+2.821%	2	1,088	+6.733%
2026-05-05	80.0000	80.0000	78.0000	78.0000	-4.820%	4	1,088	+9.744%
2026-05-04	81.9500	81.9500	81.9500	81.9500	-2.359%	1	1,089	+4.454%
2026-05-01	83.9300	83.9300	83.9300	83.9300	-2.168%	3	1,088	+1.990%
2026-04-30	80.0000	85.7900	79.0000	85.7900	-24.812%	3	1,088	-0.221%
2026-04-29	114.1000	114.1000	114.1000	114.1000	-1.212%	5	1,088	-24.978%
2026-04-28	115.5000	115.5000	115.5000	115.5000	-5.560%	5	1,088	-25.887%
2026-04-27	122.2400	122.3000	122.2400	122.3000	+0.534%	2	1,088	-30.008%
2026-04-22	121.6500	121.6500	121.6500	121.6500	+2.919%	1	1,087	-29.634%
2026-04-21	118.1800	118.2000	118.1800	118.2000	+0.810%	6	1,082	-27.580%
2026-04-20	117.2500	117.2500	117.2500	117.2500	-7.026%	2	1,082	-26.994%
2026-04-17	126.1100	126.1100	126.1100	126.1100	+5.531%	1	1,082	-32.123%
2026-04-15	121.4000	121.4000	118.7800	119.5000	+5.677%	54	1,081	-28.368%
2026-04-14	113.0800	113.0800	113.0800	113.0800	+20.554%	1	1,079	-24.301%
2026-04-10	93.8000	93.8000	93.8000	93.8000	-5.424%	4	1,078	-8.742%
2026-04-09	97.9600	99.1800	97.9600	99.1800	+39.690%	4	1,078	-13.692%
2026-04-06	69.9000	71.0000	69.2500	71.0000	+28.670%	1,153	1,075	+20.563%
2026-03-30	55.1800	55.1800	55.1800	55.1800	-10.276%	20	80	+55.129%
2026-03-26	62.9500	62.9500	61.5000	61.5000	-25.877%	12	80	+39.187%
2026-03-23	82.9700	82.9700	82.9700	82.9700	-1.226%	5	90	+3.170%
2026-03-19	84.0000	84.0000	84.0000	84.0000	-5.724%	1	85	+1.905%
2026-03-18	91.0000	91.0000	89.1000	89.1000	-2.356%	5	84	-3.928%
2026-03-17	91.1500	91.4500	91.1500	91.2500	-4.330%	7	81	-6.192%
2026-03-16	97.2500	97.2500	95.3800	95.3800	+5.860%	3	75	-10.254%
2026-03-13	92.7500	92.7500	90.1000	90.1000	-12.905%	3	74	-4.994%
2026-03-12	103.4000	103.5000	103.4000	103.4500	-5.092%	4	73	-17.255%
2026-03-11	108.7500	109.0000	108.7500	109.0000	-1.205%	2	69	-21.468%
2026-03-10	110.3300	110.3300	110.3300	110.3300	+9.585%	20	68	-22.415%
2026-03-09	100.6800	100.6800	100.6800	100.6800	-5.153%	1	66	-14.978%
2026-03-06	106.1500	106.1500	106.1500	106.1500	-4.412%	1	67	-19.359%
2026-03-05	111.0500	111.0500	111.0500	111.0500	-7.451%	1	66	-22.918%
2026-03-04	119.9900	119.9900	119.9900	119.9900	+12.593%	1	65	-28.661%
2026-03-03	106.5700	106.5700	106.5700	106.5700	+1.524%	12	65	-19.677%
2026-02-27	104.9700	104.9700	104.9700	104.9700	-8.131%	12	68	-18.453%
2026-02-26	114.2600	114.2600	114.2600	114.2600	+3.948%	1	56	-25.083%
2026-02-25	109.9600	109.9600	109.9200	109.9200	-4.184%	2	54	-22.125%
2026-02-20	114.7400	114.7400	114.3200	114.7200	+8.770%	11	54	-25.384%
2026-02-13	107.0000	110.7700	105.4700	105.4700	-11.370%	6	57	-18.839%
2026-02-11	119.0000	119.0000	119.0000	119.0000	-2.267%	1	57	-28.067%
2026-02-10	121.8700	121.8700	121.7600	121.7600	-5.023%	4	57	-29.698%
2026-02-09	115.9500	128.2000	115.9500	128.2000	+9.883%	14	56	-33.229%
2026-02-06	109.0400	116.6700	109.0400	116.6700	-10.046%	16	43	-26.631%
2026-02-03	129.7000	129.7000	129.7000	129.7000	-13.314%	2	31	-34.002%
2026-01-30	149.6200	149.6200	149.6200	149.6200	-4.701%	2	29	-42.788%
2026-01-29	160.1200	160.1200	157.0000	157.0000	+21.329%	7	29	-45.478%
2026-01-27	129.4000	129.4000	129.4000	129.4000	+14.432%	1	35	-33.849%
2026-01-22	108.2000	113.0800	108.2000	113.0800	+14.511%	4	35	-24.301%
2026-01-16	98.6000	98.7500	98.6000	98.7500	-10.714%	4	32	-13.316%
2026-01-12	110.6000	110.6000	110.6000	110.6000	+4.438%	1	32	-22.604%
2026-01-08	105.9000	105.9000	105.9000	105.9000	-6.901%	2	32	-19.169%
2026-01-02	113.6500	113.7500	113.6500	113.7500	-3.356%	11	30	-24.747%
2025-12-29	117.7000	117.7000	117.7000	117.7000	-6.957%	2	20	-27.273%
2025-12-09	125.0000	126.5000	125.0000	126.5000	-6.848%	11	18	-32.332%
2025-12-05	134.6000	135.8000	134.6000	135.8000	+2.105%	7	9	-36.966%
2025-12-04	133.0000	133.0000	133.0000	133.0000	+11.362%	1	2	-35.639%
2025-12-03	118.6000	119.4300	118.6000	119.4300	0.000%	2	2	-28.326%