Dark

META20270917C710
META Sep 17 2027 710.00 Call (META270917C00710000)
option OPRA

EOD

Sep 17, 2026

112.20-1.232%(-1.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	112.7200	112.7200	112.2000	112.2000	-1.232%	2	717	0.000%
2026-09-16	114.0000	114.0000	113.6000	113.6000	+3.887%	5	717	-1.232%
2026-09-15	110.0000	110.0000	107.3500	109.3500	+2.110%	12	721	+2.606%
2026-09-14	104.8500	107.0900	102.4300	107.0900	+8.997%	3	714	+4.772%
2026-09-10	98.2000	98.4500	98.2000	98.2500	-4.193%	4	714	+14.198%
2026-09-09	104.8000	104.9500	102.5500	102.5500	+27.677%	11	714	+9.410%
2026-09-08	82.1000	82.9000	80.3200	80.3200	+6.173%	21	708	+39.691%
2026-09-04	75.9500	75.9500	75.6500	75.6500	-6.025%	9	703	+48.315%
2026-09-03	80.5000	80.5000	80.5000	80.5000	+11.728%	11	703	+39.379%
2026-09-02	72.0500	72.0500	72.0500	72.0500	+9.415%	1	703	+55.725%
2026-09-01	63.7000	65.9500	63.7000	65.8500	+10.117%	27	704	+70.387%
2026-08-31	59.8000	59.8000	59.8000	59.8000	-0.829%	1	691	+87.625%
2026-08-27	60.5500	60.5500	60.3000	60.3000	-8.595%	6	691	+86.070%
2026-08-26	63.1400	71.2000	63.1400	65.9700	+19.945%	13	685	+70.077%
2026-08-24	55.0000	55.0000	55.0000	55.0000	-0.362%	2	676	+104.000%
2026-08-21	55.2000	55.2000	55.2000	55.2000	+6.667%	3	676	+103.261%
2026-08-20	51.7500	51.7500	51.7500	51.7500	-4.520%	2	673	+116.812%
2026-08-19	51.1000	54.2000	51.1000	54.2000	-0.550%	4	673	+107.011%
2026-08-18	54.9700	54.9700	54.5000	54.5000	-17.424%	3	673	+105.872%
2026-08-17	66.0000	66.0000	66.0000	66.0000	-5.498%	1	671	+70.000%
2026-08-13	69.8400	69.8400	69.8400	69.8400	+3.467%	1	670	+60.653%
2026-08-12	71.2500	71.2500	67.4500	67.5000	-8.673%	5	669	+66.222%
2026-08-10	76.4000	76.5500	73.9100	73.9100	-2.015%	5	669	+51.806%
2026-08-07	75.4300	75.4300	75.4300	75.4300	+7.374%	1	668	+48.747%
2026-08-05	70.2500	70.2500	70.2500	70.2500	+23.246%	1	667	+59.715%
2026-07-31	55.0000	57.0000	55.0000	57.0000	+14.000%	6	667	+96.842%
2026-07-30	49.3000	52.1500	49.2600	50.0000	-36.443%	48	665	+124.400%
2026-07-28	78.6700	78.6700	78.6700	78.6700	-7.491%	10	673	+42.621%
2026-07-24	85.1900	85.1900	84.4400	85.0400	-4.180%	4	673	+31.938%
2026-07-23	88.7500	88.7500	88.7500	88.7500	-14.375%	1	672	+26.423%
2026-07-22	103.6500	103.6500	103.6500	103.6500	-7.331%	1	672	+8.249%
2026-07-17	112.1000	112.1000	111.8500	111.8500	-12.719%	2	672	+0.313%
2026-07-16	128.1500	128.1500	128.1500	128.1500	-1.431%	15	672	-12.446%
2026-07-15	127.7500	130.0100	127.7500	130.0100	+7.225%	8	672	-13.699%
2026-07-14	121.2500	121.2500	121.2500	121.2500	-0.452%	1	675	-7.464%
2026-07-13	121.8000	121.8000	121.8000	121.8000	-4.508%	2	674	-7.882%
2026-07-10	121.7600	127.9300	121.7600	127.5500	+40.753%	14	674	-12.034%
2026-07-07	90.5100	90.6200	90.5100	90.6200	+23.376%	6	669	+23.814%
2026-07-02	73.1500	73.4500	73.1500	73.4500	-17.090%	14	672	+52.757%
2026-07-01	80.8000	88.5900	80.8000	88.5900	+43.815%	11	672	+26.651%
2026-06-29	63.0400	63.0400	61.6000	61.6000	+9.123%	2	671	+82.143%
2026-06-26	59.0000	59.0000	56.2000	56.4500	+1.219%	10	672	+98.760%
2026-06-25	55.7700	55.7700	55.7700	55.7700	-11.546%	1	672	+101.183%
2026-06-23	64.2000	64.6000	62.3000	63.0500	-1.561%	177	672	+77.954%
2026-06-22	62.4500	64.1500	62.4500	64.0500	-6.496%	584	688	+75.176%
2026-06-18	68.5000	68.5000	68.5000	68.5000	+3.396%	741	99	+63.796%
2026-06-17	66.2500	66.2500	66.2500	66.2500	+9.468%	5	99	+69.358%
2026-06-11	60.7000	60.7000	60.5200	60.5200	-30.437%	2	99	+85.393%
2026-06-05	87.0000	87.0000	87.0000	87.0000	+4.505%	1	97	+28.966%
2026-06-01	83.1500	83.2500	83.0500	83.2500	+3.455%	3	96	+34.775%
2026-05-22	80.4700	80.4700	80.4700	80.4700	+1.348%	2	99	+39.431%
2026-05-21	79.4000	79.4000	79.4000	79.4000	-4.106%	1	102	+41.310%
2026-05-15	82.8000	82.8000	82.8000	82.8000	-1.370%	1	102	+35.507%
2026-05-06	83.9500	83.9500	83.9500	83.9500	+0.599%	1	102	+33.651%
2026-04-30	84.0000	84.0000	83.4500	83.4500	-30.360%	2	101	+34.452%
2026-04-20	122.0000	122.0000	119.8300	119.8300	-7.474%	2	101	-6.367%
2026-04-17	129.5100	129.5100	129.5100	129.5100	+40.466%	1	101	-13.366%
2026-04-08	92.2000	92.2000	92.2000	92.2000	+34.109%	1	100	+21.692%
2026-04-07	68.7500	68.7500	68.7500	68.7500	-3.032%	1	101	+63.200%
2026-04-02	70.9000	70.9000	70.9000	70.9000	-9.161%	1	101	+58.251%
2026-04-01	76.2500	78.0500	76.2500	78.0500	+11.980%	6	101	+43.754%
2026-03-31	69.7000	69.7000	69.7000	69.7000	+26.843%	1	105	+60.976%
2026-03-27	54.9500	54.9500	54.9500	54.9500	-13.925%	2	104	+104.186%
2026-03-26	71.9700	71.9700	63.8400	63.8400	-23.545%	134	102	+75.752%
2026-03-20	83.5000	83.5000	83.5000	83.5000	-5.243%	1	58	+34.371%
2026-03-19	90.6000	90.6000	87.3000	88.1200	-5.094%	28	58	+27.326%
2026-03-18	92.9000	92.9000	92.8500	92.8500	-2.109%	2	57	+20.840%
2026-03-17	94.7500	94.8500	94.7500	94.8500	-5.245%	2	57	+18.292%
2026-03-16	102.0500	102.0500	100.1000	100.1000	-6.754%	7	56	+12.088%
2026-03-12	107.2000	107.3500	107.2000	107.3500	-4.450%	4	52	+4.518%
2026-03-11	112.5500	112.5500	112.3500	112.3500	-0.178%	2	52	-0.134%
2026-03-10	112.5500	112.5500	112.5500	112.5500	+3.590%	1	52	-0.311%
2026-03-06	108.6500	108.6500	108.6500	108.6500	-5.481%	10	51	+3.267%
2026-03-05	114.9500	114.9500	114.9500	114.9500	+0.174%	1	57	-2.392%
2026-03-03	114.7500	114.7500	114.7500	114.7500	+6.744%	5	57	-2.222%
2026-02-18	107.5000	107.5000	107.5000	107.5000	-9.244%	1	62	+4.372%
2026-02-06	117.6000	118.4500	117.6000	118.4500	-8.723%	2	61	-5.276%
2026-02-04	129.7700	129.7700	129.7700	129.7700	-7.241%	1	61	-13.539%
2026-02-03	139.9000	139.9000	139.9000	139.9000	+7.195%	1	60	-19.800%
2026-01-27	130.5100	130.5100	130.5100	130.5100	+11.786%	1	60	-14.030%
2026-01-22	114.1300	116.8700	114.1300	116.7500	+25.740%	26	61	-3.897%
2026-01-20	92.8500	92.8500	92.8500	92.8500	-8.160%	2	35	+20.840%
2026-01-16	101.1000	101.1000	101.1000	101.1000	-18.005%	2	35	+10.979%
2025-12-31	123.3000	123.3000	123.3000	123.3000	-0.323%	15	20	-9.002%
2025-12-26	125.8000	125.8000	123.7000	123.7000	+0.610%	20	20	-9.297%
2025-12-11	123.1500	123.1500	122.9500	122.9500	0.000%	2	1	-8.743%