Dark

META20270917C690
META Sep 17 2027 690.00 Call (META270917C00690000)
option OPRA

EOD

Sep 17, 2026

119.46-2.894%(-3.56)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	119.3000	119.4600	119.3000	119.4600	-2.894%	130	264	0.000%
2026-09-16	124.5600	124.5600	123.0000	123.0200	+9.060%	4	350	-2.894%
2026-09-14	112.8000	112.8000	112.8000	112.8000	+5.175%	3	350	+5.904%
2026-09-11	107.2500	107.2500	107.2500	107.2500	+1.611%	1	349	+11.385%
2026-09-10	105.5000	105.5500	105.5000	105.5500	-4.220%	2	349	+13.179%
2026-09-09	108.5000	110.2000	108.5000	110.2000	+25.341%	11	359	+8.403%
2026-09-08	87.3300	87.9200	87.3300	87.9200	+2.256%	2	358	+35.874%
2026-09-04	82.8900	85.9800	82.8900	85.9800	+14.839%	2	357	+38.939%
2026-09-02	74.8600	74.8700	74.8600	74.8700	+9.893%	10	357	+59.557%
2026-09-01	69.9600	69.9600	68.1300	68.1300	+5.562%	13	358	+75.341%
2026-08-31	64.5400	64.5400	64.5400	64.5400	-5.602%	1	351	+85.095%
2026-08-28	74.1500	74.1500	68.3700	68.3700	-5.370%	2	352	+74.726%
2026-08-27	72.2500	72.2500	72.2500	72.2500	0.000%	1	350	+65.343%
2026-08-26	66.2200	73.9700	66.2200	72.2500	+21.327%	26	350	+65.343%
2026-08-21	59.5500	59.5500	59.5500	59.5500	+4.510%	1	345	+100.605%
2026-08-20	56.9800	56.9800	56.9800	56.9800	-14.509%	1	344	+109.653%
2026-08-17	67.0500	67.0500	66.6500	66.6500	-12.071%	2	343	+79.235%
2026-08-13	75.8000	75.8000	75.8000	75.8000	-8.399%	1	344	+57.599%
2026-08-11	80.0500	82.7500	80.0500	82.7500	+0.547%	3	343	+44.363%
2026-08-10	82.9000	82.9000	82.3000	82.3000	+1.417%	43	344	+45.152%
2026-08-07	80.4500	81.1500	80.4000	81.1500	+5.595%	28	303	+47.209%
2026-08-05	82.2000	82.2000	75.4500	76.8500	+24.959%	4	283	+55.446%
2026-07-31	61.5000	61.5000	61.5000	61.5000	+11.818%	1	284	+94.244%
2026-07-30	54.8100	56.5500	53.5000	55.0000	-33.551%	38	284	+117.200%
2026-07-29	82.7700	82.7700	82.7700	82.7700	-2.105%	1	281	+44.328%
2026-07-28	87.9900	87.9900	84.5500	84.5500	-3.261%	3	281	+41.289%
2026-07-27	87.4000	87.4000	87.4000	87.4000	-4.948%	1	282	+36.682%
2026-07-24	91.9500	91.9500	91.9500	91.9500	-8.188%	1	282	+29.918%
2026-07-23	100.1500	100.1500	100.1500	100.1500	-19.861%	4	283	+19.281%
2026-07-17	124.9700	124.9700	124.9700	124.9700	-10.332%	1	283	-4.409%
2026-07-16	139.3700	139.3700	139.3700	139.3700	-4.226%	1	282	-14.286%
2026-07-15	135.1500	145.5200	135.1500	145.5200	+12.120%	3	283	-17.908%
2026-07-14	129.7900	129.7900	129.7900	129.7900	+0.185%	2	281	-7.959%
2026-07-13	129.5500	129.5500	129.5500	129.5500	-5.987%	1	282	-7.788%
2026-07-10	132.0000	137.8000	132.0000	137.8000	+39.164%	5	282	-13.309%
2026-07-09	99.0100	99.0200	99.0100	99.0200	+2.611%	130	281	+20.642%
2026-07-07	96.5000	96.5000	96.5000	96.5000	+17.712%	1	165	+23.793%
2026-07-02	81.9800	81.9800	81.9800	81.9800	-14.157%	1	165	+45.718%
2026-07-01	88.9500	100.4500	88.9500	95.5000	+40.029%	44	165	+25.089%
2026-06-29	68.2000	68.2000	68.2000	68.2000	+11.767%	1	158	+75.161%
2026-06-26	59.8500	63.8800	59.7000	61.0200	+2.143%	60	158	+95.772%
2026-06-25	59.7400	59.7400	59.7400	59.7400	-7.048%	1	170	+99.967%
2026-06-24	65.9000	65.9000	64.2700	64.2700	-6.571%	7	169	+85.872%
2026-06-18	68.7900	68.7900	68.7900	68.7900	-7.763%	1	166	+73.659%
2026-06-17	74.5800	74.5800	74.5800	74.5800	+13.171%	2	166	+60.177%
2026-06-11	68.0900	68.0900	65.9000	65.9000	-8.612%	8	166	+81.275%
2026-06-10	74.4500	74.6000	71.9100	72.1100	-20.320%	7	170	+65.664%
2026-06-05	90.3500	90.5000	90.3500	90.5000	-7.700%	3	165	+32.000%
2026-06-03	98.0500	98.0500	98.0500	98.0500	+10.033%	2	166	+21.836%
2026-06-01	94.5000	94.8400	89.1100	89.1100	+2.027%	7	166	+34.059%
2026-05-22	87.3400	87.3400	87.3400	87.3400	+2.428%	1	167	+36.776%
2026-05-13	85.2700	85.2700	85.2700	85.2700	-2.303%	1	168	+40.096%
2026-05-08	87.2800	87.2800	87.2800	87.2800	-1.756%	1	167	+36.870%
2026-05-04	88.8400	88.8400	88.8400	88.8400	-4.009%	1	166	+34.466%
2026-05-01	92.5500	92.5500	92.5500	92.5500	+3.954%	1	165	+29.076%
2026-04-30	87.2500	89.0300	87.2500	89.0300	-33.545%	2	165	+34.179%
2026-04-22	133.0500	133.9700	132.8300	133.9700	-5.655%	5	164	-10.831%
2026-04-17	139.4900	142.0000	139.4900	142.0000	+12.253%	3	161	-15.873%
2026-04-14	118.0000	126.5000	118.0000	126.5000	+19.735%	4	161	-5.565%
2026-04-08	98.2000	105.6500	98.2000	105.6500	+42.079%	6	160	+13.071%
2026-04-07	75.3500	75.3500	74.3600	74.3600	-6.230%	4	160	+60.651%
2026-04-06	79.3500	79.3500	79.3000	79.3000	+1.536%	2	158	+50.643%
2026-04-02	76.8500	78.1000	76.8500	78.1000	-5.276%	2	157	+52.958%
2026-04-01	82.4500	82.4500	82.4500	82.4500	+37.279%	5	157	+44.888%
2026-03-27	66.7800	66.7800	59.6500	60.0600	-14.322%	86	157	+98.901%
2026-03-26	77.9700	77.9700	69.2800	70.1000	-25.267%	87	176	+70.414%
2026-03-23	93.8000	93.8000	93.8000	93.8000	+4.280%	5	90	+27.356%
2026-03-20	89.9500	89.9500	89.9500	89.9500	-4.795%	1	94	+32.807%
2026-03-19	95.0400	95.0400	94.2500	94.4800	-6.177%	8	94	+26.439%
2026-03-18	99.6000	100.7000	99.6000	100.7000	-1.756%	3	88	+18.630%
2026-03-17	102.3000	102.5500	102.3000	102.5000	-10.441%	6	87	+16.546%
2026-03-12	115.1500	115.2000	114.4500	114.4500	-2.844%	5	82	+4.377%
2026-03-06	118.4000	118.4000	117.8000	117.8000	-10.960%	2	82	+1.409%
2026-03-04	132.3000	132.3000	132.3000	132.3000	+3.150%	1	82	-9.705%
2026-02-06	128.2600	128.2600	128.2600	128.2600	-7.760%	1	81	-6.861%
2026-02-04	139.0500	139.0500	139.0500	139.0500	-5.324%	1	81	-14.088%
2026-02-03	149.2500	149.2500	145.4500	146.8700	-17.023%	4	81	-18.663%
2026-01-29	177.0000	177.0000	177.0000	177.0000	+27.283%	3	80	-32.508%
2026-01-27	137.3000	139.0600	137.3000	139.0600	-2.687%	5	80	-14.095%
2026-01-26	138.4000	143.5000	138.0000	142.9000	+15.493%	14	78	-16.403%
2026-01-22	116.7600	123.7300	116.4700	123.7300	+26.384%	27	66	-3.451%
2026-01-20	97.9000	97.9000	97.9000	97.9000	-8.419%	1	43	+22.022%
2026-01-15	106.9000	106.9000	106.9000	106.9000	-11.726%	1	43	+11.749%
2026-01-12	122.1500	122.1500	121.1000	121.1000	-2.339%	40	43	-1.354%
2026-01-02	124.0000	124.0000	124.0000	124.0000	-11.429%	3	3	-3.661%
2025-12-18	140.0000	140.0000	140.0000	140.0000	+7.116%	3	4	-14.671%
2025-12-10	130.7000	130.7000	130.7000	130.7000	+4.518%	1	2	-8.600%
2025-11-26	125.0500	125.0500	125.0500	125.0500	+1.535%	1	1	-4.470%
2025-11-25	121.4200	123.1600	121.4200	123.1600	+9.330%	3	1	-3.004%
2025-11-24	112.6500	112.6500	112.6500	112.6500	0.000%	2	2	+6.045%