Dark

META20270917C680
META Sep 17 2027 680.00 Call (META270917C00680000)
option OPRA

EOD

Jul 23, 2026

96.90-20.541%(-25.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	96.9000	96.9000	96.9000	96.9000	-20.541%	2	267	0.000%
2026-07-21	121.9500	121.9500	121.9500	121.9500	-0.327%	1	269	-20.541%
2026-07-20	122.3500	122.3500	122.3500	122.3500	-1.758%	1	270	-20.801%
2026-07-17	115.8000	127.0000	115.8000	124.5400	-11.011%	7	270	-22.194%
2026-07-16	139.9500	139.9500	139.9500	139.9500	-7.928%	4	271	-30.761%
2026-07-15	139.8300	152.0000	139.8300	152.0000	+15.012%	3	275	-36.250%
2026-07-13	132.1600	132.1600	132.1600	132.1600	-6.818%	1	275	-26.680%
2026-07-10	134.5000	141.8300	134.1100	141.8300	+28.063%	6	275	-31.679%
2026-07-09	110.4800	111.2000	110.3300	110.7500	+11.869%	131	278	-12.506%
2026-07-07	90.7000	99.1900	90.7000	99.0000	+15.371%	52	147	-2.121%
2026-07-06	85.8100	85.8100	85.8100	85.8100	+5.159%	1	99	+12.924%
2026-07-02	85.1100	85.1100	81.6000	81.6000	-20.646%	2	97	+18.750%
2026-07-01	92.6200	102.8300	92.6200	102.8300	+49.029%	6	97	-5.767%
2026-06-29	69.0000	69.0000	69.0000	69.0000	+7.093%	5	101	+40.435%
2026-06-26	61.7900	65.2000	61.2500	64.4300	-6.555%	12	97	+50.396%
2026-06-24	68.6000	71.6500	68.6000	68.9500	-4.076%	22	96	+40.537%
2026-06-23	72.9500	72.9500	71.8800	71.8800	-5.570%	4	101	+34.808%
2026-06-18	76.1200	76.1200	76.1200	76.1200	-9.693%	2	100	+27.299%
2026-06-15	84.1300	84.2900	84.1300	84.2900	+18.903%	2	100	+14.960%
2026-06-11	70.8900	70.8900	70.8900	70.8900	-5.606%	1	99	+36.691%
2026-06-10	75.1000	75.1000	75.1000	75.1000	-8.604%	1	99	+29.028%
2026-06-08	84.1900	84.1900	82.1700	82.1700	-3.329%	4	99	+17.926%
2026-06-05	85.0000	85.0000	85.0000	85.0000	-22.396%	5	97	+14.000%
2026-06-04	109.5300	109.5300	109.5300	109.5300	+17.019%	1	96	-11.531%
2026-06-01	93.6000	93.6000	93.6000	93.6000	-9.870%	1	96	+3.526%
2026-05-28	104.2400	104.2400	103.8500	103.8500	+20.058%	11	97	-6.692%
2026-05-11	86.6500	86.6500	86.5000	86.5000	-6.284%	4	95	+12.023%
2026-05-08	91.1500	92.3000	91.1500	92.3000	-6.180%	11	95	+4.984%
2026-05-07	98.3800	98.3800	98.3800	98.3800	+3.776%	5	95	-1.504%
2026-05-06	97.3700	97.3700	94.8000	94.8000	-1.322%	4	92	+2.215%
2026-05-01	96.0700	96.0700	96.0700	96.0700	+3.435%	1	92	+0.864%
2026-04-30	92.6100	92.8800	92.6100	92.8800	-30.593%	2	92	+4.328%
2026-04-29	132.0500	133.8200	132.0500	133.8200	-2.719%	2	92	-27.589%
2026-04-27	137.9400	138.7800	137.1600	137.5600	-1.939%	6	91	-29.558%
2026-04-24	141.0500	141.0500	140.2800	140.2800	+1.844%	12	93	-30.924%
2026-04-22	138.0000	138.0000	137.7400	137.7400	-3.102%	4	83	-29.650%
2026-04-17	145.0000	145.0000	142.1500	142.1500	+4.653%	5	83	-31.833%
2026-04-15	137.9300	137.9300	135.8300	135.8300	+10.710%	11	83	-28.661%
2026-04-14	122.6900	122.6900	122.6900	122.6900	+8.288%	1	80	-21.020%
2026-04-09	113.3000	113.3000	113.3000	113.3000	+40.868%	1	80	-14.475%
2026-04-07	78.8500	80.4300	78.8500	80.4300	-8.602%	3	81	+20.477%
2026-04-01	85.9000	88.0000	85.0000	88.0000	+34.742%	5	81	+10.114%
2026-03-30	65.3100	65.3100	65.3100	65.3100	+5.135%	2	82	+48.369%
2026-03-27	68.8800	68.8800	62.1200	62.1200	-14.459%	34	82	+55.988%
2026-03-26	72.7300	72.7300	72.6200	72.6200	-21.534%	31	91	+33.434%
2026-03-20	92.8000	92.8000	92.5500	92.5500	-5.271%	2	75	+4.700%
2026-03-19	100.1200	100.1200	97.7000	97.7000	-6.507%	8	75	-0.819%
2026-03-18	103.4500	104.5000	103.3000	104.5000	-1.786%	6	70	-7.273%
2026-03-17	111.9500	111.9500	106.1500	106.4000	-6.585%	8	64	-8.929%
2026-03-16	113.9000	113.9000	113.9000	113.9000	+6.250%	1	64	-14.925%
2026-03-13	107.2000	107.2000	107.2000	107.2000	-10.180%	3	64	-9.608%
2026-03-12	119.1000	119.4000	119.1000	119.3500	-4.137%	4	64	-18.810%
2026-03-10	124.5000	124.5000	124.5000	124.5000	+3.672%	1	60	-22.169%
2026-03-06	120.0900	120.0900	120.0900	120.0900	-10.347%	1	61	-19.311%
2026-03-04	136.4500	136.4500	133.9000	133.9500	+13.777%	27	61	-27.660%
2026-02-24	117.7300	117.7300	117.7300	117.7300	+2.731%	1	71	-17.693%
2026-02-17	114.6000	114.6000	114.6000	114.6000	-5.570%	1	71	-15.445%
2026-02-13	121.3600	121.3600	121.3600	121.3600	-12.230%	1	71	-20.155%
2026-02-11	139.5000	139.5000	138.2700	138.2700	-1.236%	2	71	-29.920%
2026-02-10	143.0000	143.0000	140.0000	140.0000	-4.658%	5	71	-30.786%
2026-02-09	146.8400	146.8400	146.8400	146.8400	+10.034%	1	71	-34.010%
2026-02-06	131.1000	133.4500	124.8500	133.4500	-6.140%	14	71	-27.389%
2026-02-05	136.1900	144.8400	136.1500	142.1800	+0.801%	9	73	-31.847%
2026-02-04	144.5000	144.5000	139.0000	141.0500	-5.967%	6	74	-31.301%
2026-02-03	148.7900	150.0000	148.7900	150.0000	-10.233%	19	74	-35.400%
2026-01-30	167.1000	167.1000	167.1000	167.1000	-9.968%	5	66	-42.011%
2026-01-29	185.6000	185.6000	185.6000	185.6000	+28.000%	2	71	-47.791%
2026-01-28	148.5000	148.5000	145.0000	145.0000	+0.485%	2	71	-33.172%
2026-01-27	144.3000	144.3000	144.3000	144.3000	-1.970%	2	71	-32.848%
2026-01-26	147.5800	147.5800	147.0500	147.2000	+4.419%	7	69	-34.171%
2026-01-23	137.7400	140.9700	137.7400	140.9700	+38.043%	7	68	-31.262%
2026-01-20	102.1200	102.1200	102.1200	102.1200	-9.788%	1	61	-5.112%
2026-01-16	113.2000	113.3500	113.1000	113.2000	-1.779%	28	46	-14.399%
2026-01-13	115.2500	115.2500	115.2500	115.2500	-5.183%	15	46	-15.922%
2026-01-08	122.9000	122.9000	121.5500	121.5500	-10.421%	20	31	-20.280%
2025-12-31	135.6900	135.6900	135.6900	135.6900	+1.261%	5	7	-28.587%
2025-12-03	134.0000	134.0000	134.0000	134.0000	+15.170%	1	7	-27.687%
2025-11-24	116.3900	116.3900	116.3500	116.3500	+10.337%	6	6	-16.717%
2025-11-21	105.4500	105.4500	105.4500	105.4500	0.000%	6	6	-8.108%