Dark

META20270917C670
META Sep 17 2027 670.00 Call (META270917C00670000)
option OPRA

EOD

Jul 23, 2026

103.05-13.258%(-15.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	100.4000	103.0500	98.5000	103.0500	-13.258%	10	108	0.000%
2026-07-17	125.0500	125.0500	118.8000	118.8000	-17.729%	8	103	-13.258%
2026-07-16	146.0000	150.9300	144.0000	144.4000	-0.207%	27	101	-28.636%
2026-07-15	144.7000	144.7000	144.7000	144.7000	+5.313%	2	98	-28.784%
2026-07-14	137.4000	137.4000	137.4000	137.4000	+0.475%	1	96	-25.000%
2026-07-13	142.9400	142.9400	136.7500	136.7500	-5.002%	2	95	-24.644%
2026-07-10	142.0900	147.2000	140.3200	143.9500	+28.527%	35	93	-28.413%
2026-07-09	88.8000	112.0000	88.8000	112.0000	+15.762%	8	73	-7.991%
2026-07-08	96.7500	96.7500	96.7500	96.7500	-6.693%	1	72	+6.512%
2026-07-07	97.4500	103.6900	97.4500	103.6900	+7.887%	2	72	-0.617%
2026-07-01	95.0000	96.1100	95.0000	96.1100	+38.827%	6	72	+7.221%
2026-06-30	69.2300	69.2300	69.2300	69.2300	+6.590%	1	78	+48.852%
2026-06-26	65.0000	65.0000	64.9500	64.9500	+0.979%	10	78	+58.661%
2026-06-25	64.3200	64.3200	64.3200	64.3200	-9.281%	5	76	+60.215%
2026-06-24	74.3000	74.3000	69.5800	70.9000	-3.564%	11	78	+45.346%
2026-06-23	73.5200	73.5200	73.5200	73.5200	-4.457%	1	78	+40.166%
2026-06-12	76.9000	76.9500	76.9000	76.9500	-4.529%	2	78	+33.918%
2026-06-10	80.4500	80.6000	80.4500	80.6000	-6.486%	2	78	+27.854%
2026-06-09	86.5600	86.5600	86.1900	86.1900	-3.157%	6	78	+19.561%
2026-06-05	102.0000	102.0000	89.0000	89.0000	-20.536%	4	78	+15.787%
2026-06-04	112.0000	112.0000	112.0000	112.0000	+8.632%	3	78	-7.991%
2026-06-03	103.2500	103.2500	103.1000	103.1000	+8.253%	4	79	-0.048%
2026-06-01	102.0000	102.0000	95.2400	95.2400	-9.295%	18	83	+8.200%
2026-05-29	103.5500	105.0000	103.5500	105.0000	-5.593%	4	74	-1.857%
2026-05-27	94.6800	112.0000	94.6800	111.2200	+19.207%	4	74	-7.346%
2026-05-26	93.3000	93.3000	93.3000	93.3000	+2.527%	1	73	+10.450%
2026-05-19	91.0000	91.0000	91.0000	91.0000	-7.105%	1	73	+13.242%
2026-05-15	97.9600	97.9600	97.9600	97.9600	+3.116%	1	73	+5.196%
2026-05-08	95.0000	95.0000	95.0000	95.0000	-3.671%	1	72	+8.474%
2026-05-06	101.0300	101.0300	98.6200	98.6200	+5.420%	3	71	+4.492%
2026-05-05	92.4800	93.5500	92.4800	93.5500	-2.185%	4	68	+10.155%
2026-04-30	93.6500	95.6400	93.6500	95.6400	-29.676%	3	64	+7.748%
2026-04-29	136.0000	136.0000	136.0000	136.0000	-0.679%	1	63	-24.228%
2026-04-28	136.9300	136.9300	136.9300	136.9300	-2.804%	4	62	-24.743%
2026-04-24	140.8800	140.8800	140.8800	140.8800	+3.588%	1	58	-26.853%
2026-04-23	134.0000	136.0000	134.0000	136.0000	-2.341%	2	57	-24.228%
2026-04-20	139.0900	139.2600	139.0900	139.2600	-2.445%	2	57	-26.002%
2026-04-16	142.7500	142.7500	142.7500	142.7500	+0.098%	10	57	-27.811%
2026-04-15	142.9700	142.9700	142.6100	142.6100	+6.251%	11	57	-27.740%
2026-04-14	135.9100	136.4000	134.2200	134.2200	+15.837%	14	47	-23.223%
2026-04-09	117.0500	119.7500	115.8700	115.8700	+43.563%	11	46	-11.064%
2026-04-07	83.6000	83.6000	80.7100	80.7100	-2.229%	2	54	+27.679%
2026-04-02	82.5500	82.5500	82.5500	82.5500	+22.296%	5	58	+24.833%
2026-03-30	67.5000	67.5000	67.5000	67.5000	+2.865%	4	58	+52.667%
2026-03-27	65.6400	65.6400	65.6200	65.6200	-12.518%	2	54	+57.041%
2026-03-26	80.5200	80.5200	74.9900	75.0100	-23.654%	5	55	+37.382%
2026-03-25	98.2500	98.2500	98.2500	98.2500	+0.563%	1	54	+4.885%
2026-03-24	97.7000	97.7000	97.7000	97.7000	-3.363%	1	54	+5.476%
2026-03-23	100.7100	102.2500	100.7100	101.1000	+1.998%	5	55	+1.929%
2026-03-20	99.8500	99.8500	99.1200	99.1200	-2.585%	2	51	+3.965%
2026-03-19	106.3400	106.3400	101.6000	101.7500	-6.091%	6	51	+1.278%
2026-03-18	107.4500	109.8500	107.2000	108.3500	-1.500%	15	49	-4.892%
2026-03-17	110.2000	110.4000	110.0000	110.0000	-4.721%	9	43	-6.318%
2026-03-16	115.4500	115.4500	115.4500	115.4500	-12.139%	1	34	-10.741%
2026-03-03	131.4000	131.4000	131.4000	131.4000	+3.620%	1	34	-21.575%
2026-03-02	126.8100	126.8100	126.8100	126.8100	+2.713%	1	34	-18.737%
2026-02-17	123.4600	123.4600	123.4600	123.4600	-14.139%	1	34	-16.532%
2026-02-12	143.7900	143.7900	143.7900	143.7900	+1.047%	1	33	-28.333%
2026-02-11	142.3000	142.3000	142.3000	142.3000	-1.043%	2	33	-27.583%
2026-02-05	143.8000	143.8000	143.8000	143.8000	-0.608%	1	32	-28.338%
2026-02-04	150.7200	150.7200	144.6800	144.6800	-15.981%	3	31	-28.774%
2026-01-30	172.2000	172.2000	172.2000	172.2000	-7.419%	10	30	-40.157%
2026-01-29	186.0000	186.0000	186.0000	186.0000	+22.691%	1	30	-44.597%
2026-01-26	147.0000	151.6000	147.0000	151.6000	+15.725%	5	31	-32.025%
2026-01-22	131.0000	131.0000	131.0000	131.0000	+26.314%	1	32	-21.336%
2026-01-20	103.7100	103.7100	103.7100	103.7100	-11.131%	1	31	-0.636%
2026-01-16	116.7000	116.7000	116.7000	116.7000	+4.899%	1	31	-11.697%
2026-01-14	111.1500	111.3000	111.1500	111.2500	-4.931%	22	31	-7.371%
2026-01-13	116.9500	117.0200	116.9500	117.0200	-9.693%	2	25	-11.938%
2026-01-02	129.4700	129.5800	129.4700	129.5800	-5.035%	2	25	-20.474%
2025-12-29	138.5000	138.5000	136.4500	136.4500	-6.026%	2	24	-24.478%
2025-12-24	145.2000	145.2000	145.2000	145.2000	+0.242%	1	23	-29.029%
2025-12-23	144.8500	144.8500	144.8500	144.8500	+2.151%	1	23	-28.857%
2025-12-22	141.8000	141.8000	141.8000	141.8000	-2.930%	5	19	-27.327%
2025-12-19	146.0800	146.0800	146.0800	146.0800	+0.731%	1	19	-29.456%
2025-12-18	145.0200	145.0200	145.0200	145.0200	+2.560%	1	18	-28.941%
2025-12-10	141.1500	141.4000	141.1500	141.4000	-5.733%	2	18	-27.122%
2025-12-09	152.7400	152.7400	150.0000	150.0000	-2.799%	3	18	-31.300%
2025-12-08	154.7800	155.0500	154.3200	154.3200	-1.957%	11	16	-33.223%
2025-12-05	157.9400	157.9400	157.4000	157.4000	+2.208%	10	7	-34.530%
2025-12-04	154.0000	154.0000	154.0000	154.0000	0.000%	5	5	-33.084%