Dark

META20270917C660
META Sep 17 2027 660.00 Call (META270917C00660000)
option OPRA

EOD

Sep 17, 2026

135.00-0.479%(-0.65)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	128.8000	135.0000	128.8000	135.0000	-0.479%	12	239	0.000%
2026-09-16	137.1700	137.1700	135.6500	135.6500	+4.186%	4	239	-0.479%
2026-09-15	125.5000	130.2000	125.5000	130.2000	+1.370%	3	240	+3.687%
2026-09-14	125.5000	128.7000	122.0400	128.4400	+9.097%	18	239	+5.107%
2026-09-11	124.7800	124.7800	117.7300	117.7300	-3.579%	45	242	+14.669%
2026-09-10	122.3200	124.0000	122.1000	122.1000	+0.909%	3	204	+10.565%
2026-09-09	118.2500	122.5000	114.1800	121.0000	+22.222%	9	203	+11.570%
2026-09-08	99.0000	99.0000	99.0000	99.0000	+2.964%	1	204	+36.364%
2026-09-03	97.8000	97.8000	95.9800	96.1500	+22.875%	7	204	+40.406%
2026-09-01	78.3500	78.3500	78.2500	78.2500	-3.929%	2	203	+72.524%
2026-08-28	81.4500	81.4500	81.4500	81.4500	+9.623%	1	203	+65.746%
2026-08-27	81.2200	81.2200	74.3000	74.3000	-9.775%	13	203	+81.696%
2026-08-26	74.4000	82.3800	74.1800	82.3500	+12.762%	6	203	+63.934%
2026-08-25	73.0000	73.2000	73.0000	73.0300	+2.068%	112	200	+84.856%
2026-08-24	70.4000	72.2500	70.4000	71.5500	+6.189%	5	208	+88.679%
2026-08-21	67.3800	67.3800	67.3800	67.3800	+6.194%	1	208	+100.356%
2026-08-20	65.0000	67.0000	63.4500	63.4500	-6.305%	7	208	+112.766%
2026-08-19	63.7500	67.7200	63.7500	67.7200	+3.706%	5	205	+99.350%
2026-08-18	66.3000	66.4300	65.3000	65.3000	-14.304%	8	207	+106.738%
2026-08-17	77.9800	78.2000	76.2000	76.2000	-6.446%	3	206	+77.165%
2026-08-12	86.5000	86.5500	81.4500	81.4500	-16.939%	17	206	+65.746%
2026-08-11	96.9500	98.5500	96.9500	98.0600	+9.748%	7	197	+37.671%
2026-08-10	92.7500	96.3000	89.3500	89.3500	-0.997%	34	191	+51.091%
2026-08-07	90.4800	90.4800	90.2500	90.2500	+0.479%	2	171	+49.584%
2026-08-06	90.5500	90.5500	89.8200	89.8200	+4.710%	3	172	+50.301%
2026-08-05	85.4000	85.7800	85.4000	85.7800	-2.887%	5	169	+57.379%
2026-08-04	85.5800	88.3300	85.4500	88.3300	-3.843%	3	169	+52.836%
2026-08-03	89.0000	92.6100	89.0000	91.8600	+28.637%	59	169	+46.963%
2026-07-31	71.0000	71.4100	66.2800	71.4100	+12.227%	16	111	+89.049%
2026-07-30	61.9000	64.6000	61.9000	63.6300	-34.832%	15	107	+112.164%
2026-07-29	91.2100	97.6400	90.4500	97.6400	-0.570%	10	109	+38.263%
2026-07-27	98.2000	98.2000	98.2000	98.2000	-3.650%	1	108	+37.475%
2026-07-24	101.9200	101.9200	101.9200	101.9200	-17.003%	1	108	+32.457%
2026-07-17	122.7600	122.8000	122.7600	122.8000	-13.819%	11	108	+9.935%
2026-07-16	153.3000	153.3000	142.4900	142.4900	-7.863%	14	107	-5.257%
2026-07-15	150.8700	158.7800	150.8700	154.6500	+9.720%	22	112	-12.706%
2026-07-14	140.9500	140.9500	140.9500	140.9500	-0.795%	1	127	-4.221%
2026-07-13	145.9200	145.9200	142.0800	142.0800	-3.511%	4	128	-4.983%
2026-07-10	143.3900	151.0500	143.3900	147.2500	+32.443%	22	127	-8.319%
2026-07-09	101.1000	111.1800	101.1000	111.1800	+12.303%	21	126	+21.425%
2026-07-08	99.0000	99.0000	99.0000	99.0000	-9.174%	5	145	+36.364%
2026-07-07	109.0000	109.0000	109.0000	109.0000	+16.143%	20	140	+23.853%
2026-07-02	100.3200	100.3200	93.8500	93.8500	-11.637%	6	138	+43.847%
2026-07-01	93.7100	107.3000	93.7100	106.2100	+47.514%	12	138	+27.107%
2026-06-26	72.0000	72.0000	72.0000	72.0000	+7.511%	2	139	+87.500%
2026-06-25	68.3800	68.3800	66.9700	66.9700	-11.789%	3	137	+101.583%
2026-06-22	75.8500	75.9200	75.8500	75.9200	-10.682%	2	137	+77.819%
2026-06-18	80.6000	85.0000	80.6000	85.0000	+7.296%	9	133	+58.824%
2026-06-11	74.9300	79.5000	74.9300	79.2200	-5.352%	4	133	+70.412%
2026-06-10	83.6300	83.7000	83.6300	83.7000	-11.755%	3	135	+61.290%
2026-06-09	94.8000	94.8500	94.8000	94.8500	+2.763%	4	133	+42.330%
2026-06-05	102.9500	102.9500	87.5200	92.3000	-13.738%	45	133	+46.262%
2026-06-03	107.0000	107.0000	107.0000	107.0000	+10.309%	2	88	+26.168%
2026-06-02	98.9400	98.9400	97.0000	97.0000	-1.373%	17	90	+39.175%
2026-06-01	104.7400	104.7400	98.3500	98.3500	-12.188%	8	83	+37.265%
2026-05-28	112.0000	112.0000	112.0000	112.0000	+20.043%	1	80	+20.536%
2026-05-21	93.3000	93.3000	93.3000	93.3000	-4.337%	1	79	+44.695%
2026-05-19	97.5300	97.5300	97.5300	97.5300	-2.868%	1	79	+38.419%
2026-05-18	98.2400	100.4100	98.2400	100.4100	+6.694%	4	75	+34.449%
2026-05-13	94.1100	94.1100	94.1100	94.1100	-0.906%	1	75	+43.449%
2026-05-12	94.9700	94.9700	94.9700	94.9700	-5.125%	1	76	+42.150%
2026-05-01	100.1000	100.1000	100.1000	100.1000	-4.621%	1	76	+34.865%
2026-04-30	102.0800	104.9500	102.0800	104.9500	-25.961%	6	76	+28.633%
2026-04-29	141.7500	141.7500	141.7500	141.7500	-0.978%	10	70	-4.762%
2026-04-28	141.8000	143.1500	141.8000	143.1500	-4.343%	4	70	-5.693%
2026-04-27	148.9400	149.6500	148.9400	149.6500	+2.852%	7	69	-9.790%
2026-04-21	145.5000	145.5000	145.5000	145.5000	+0.338%	2	70	-7.216%
2026-04-20	145.0100	145.0100	145.0100	145.0100	+2.859%	5	70	-6.903%
2026-04-14	140.7200	140.9800	140.6400	140.9800	+18.870%	4	65	-4.242%
2026-04-10	118.6500	118.6500	118.6000	118.6000	+0.782%	2	65	+13.828%
2026-04-09	117.6800	117.6800	117.6800	117.6800	+18.629%	1	64	+14.718%
2026-04-08	99.2000	99.2000	99.2000	99.2000	+20.242%	2	64	+36.089%
2026-04-02	82.5000	82.5000	82.5000	82.5000	+18.534%	1	65	+63.636%
2026-03-30	69.6000	69.6000	69.6000	69.6000	+2.670%	2	65	+93.966%
2026-03-27	65.7000	67.7900	65.7000	67.7900	-19.095%	4	65	+99.144%
2026-03-26	83.7900	83.7900	83.7900	83.7900	-15.747%	2	67	+61.117%
2026-03-25	101.1500	101.1500	99.4500	99.4500	-0.401%	2	66	+35.747%
2026-03-24	100.5700	100.5700	99.2500	99.8500	-1.722%	4	67	+35.203%
2026-03-20	101.6000	101.6000	101.6000	101.6000	-4.169%	1	67	+32.874%
2026-03-19	105.6000	106.0200	105.6000	106.0200	-5.718%	3	68	+27.334%
2026-03-18	111.5000	113.6500	111.3500	112.4500	-2.345%	19	67	+20.053%
2026-03-17	115.1500	115.1500	115.1500	115.1500	-4.622%	1	48	+17.238%
2026-03-16	120.7300	120.7300	120.7300	120.7300	+7.564%	1	49	+11.820%
2026-03-13	118.8700	118.8700	110.6800	112.2400	-13.662%	4	48	+20.278%
2026-03-09	130.0000	130.0000	130.0000	130.0000	+0.666%	1	48	+3.846%
2026-03-06	129.1400	129.1400	129.1400	129.1400	-6.711%	1	50	+4.538%
2026-03-05	138.4300	138.4300	138.4300	138.4300	-0.065%	3	50	-2.478%
2026-03-04	138.5200	138.5200	138.5200	138.5200	+0.377%	1	49	-2.541%
2026-03-03	138.0000	138.0000	138.0000	138.0000	-2.162%	1	49	-2.174%
2026-02-20	138.3000	141.0500	138.3000	141.0500	+8.267%	5	49	-4.289%
2026-02-19	130.2800	130.2800	130.2800	130.2800	+4.584%	2	47	+3.623%
2026-02-17	129.0500	129.0500	124.5700	124.5700	-15.626%	2	47	+8.373%
2026-02-11	146.2500	147.6400	146.2500	147.6400	+0.696%	4	47	-8.561%
2026-02-09	146.6200	146.6200	146.6200	146.6200	+3.986%	1	43	-7.925%
2026-02-06	135.3000	141.0000	135.3000	141.0000	-5.496%	2	43	-4.255%
2026-02-04	149.2000	149.2000	149.2000	149.2000	-18.745%	20	43	-9.517%
2026-01-30	189.9800	189.9800	183.6200	183.6200	-2.579%	2	63	-26.479%
2026-01-29	197.5500	197.5500	188.4800	188.4800	+21.326%	2	63	-28.374%
2026-01-26	155.3500	155.3500	155.3500	155.3500	+5.839%	1	63	-13.099%
2026-01-23	140.7500	146.7800	140.7500	146.7800	+8.726%	3	64	-8.026%
2026-01-22	131.2900	135.0000	131.2900	135.0000	+11.432%	2	64	0.000%
2026-01-16	121.1500	121.2500	121.1000	121.1500	+2.297%	38	43	+11.432%
2026-01-15	115.5400	118.4300	115.5400	118.4300	-2.172%	2	43	+13.991%
2026-01-13	120.9100	121.0600	120.9100	121.0600	-7.227%	2	42	+11.515%
2026-01-12	130.4900	130.4900	130.4900	130.4900	+0.054%	1	41	+3.456%
2026-01-08	130.4200	130.4200	130.4200	130.4200	-9.020%	7	40	+3.512%
2026-01-06	141.2300	143.3500	141.1200	143.3500	+0.526%	8	42	-5.825%
2026-01-05	142.6000	142.6000	142.6000	142.6000	+1.027%	1	33	-5.330%
2026-01-02	141.1500	141.1500	141.1500	141.1500	-1.500%	1	33	-4.357%
2025-12-31	143.3000	143.3000	143.3000	143.3000	+2.357%	1	31	-5.792%
2025-12-29	140.0000	140.0000	140.0000	140.0000	-6.946%	1	31	-3.571%
2025-12-18	147.9700	154.3000	147.9700	150.4500	+7.495%	27	30	-10.269%
2025-12-12	139.9600	139.9600	139.9600	139.9600	-4.005%	1	6	-3.544%
2025-12-10	145.6900	145.8000	145.6900	145.8000	-6.867%	2	6	-7.407%
2025-12-09	156.5500	156.5500	156.5500	156.5500	+2.087%	1	4	-13.766%
2025-12-04	153.3500	153.3500	153.3500	153.3500	+9.216%	1	3	-11.966%
2025-11-26	140.4100	140.4100	140.4100	140.4100	0.000%	2	0	-3.853%