Dark

META20270917C660
META Sep 17 2027 660.00 Call (META270917C00660000)
option OPRA

EOD

Jul 17, 2026

122.80-13.819%(-19.69)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	122.7600	122.8000	122.7600	122.8000	-13.819%	11	108	0.000%
2026-07-16	153.3000	153.3000	142.4900	142.4900	-7.863%	14	107	-13.819%
2026-07-15	150.8700	158.7800	150.8700	154.6500	+9.720%	22	112	-20.595%
2026-07-14	140.9500	140.9500	140.9500	140.9500	-0.795%	1	127	-12.877%
2026-07-13	145.9200	145.9200	142.0800	142.0800	-3.511%	4	128	-13.570%
2026-07-10	143.3900	151.0500	143.3900	147.2500	+32.443%	22	127	-16.604%
2026-07-09	101.1000	111.1800	101.1000	111.1800	+12.303%	21	126	+10.452%
2026-07-08	99.0000	99.0000	99.0000	99.0000	-9.174%	5	145	+24.040%
2026-07-07	109.0000	109.0000	109.0000	109.0000	+16.143%	20	140	+12.661%
2026-07-02	100.3200	100.3200	93.8500	93.8500	-11.637%	6	138	+30.847%
2026-07-01	93.7100	107.3000	93.7100	106.2100	+47.514%	12	138	+15.620%
2026-06-26	72.0000	72.0000	72.0000	72.0000	+7.511%	2	139	+70.556%
2026-06-25	68.3800	68.3800	66.9700	66.9700	-11.789%	3	137	+83.366%
2026-06-22	75.8500	75.9200	75.8500	75.9200	-10.682%	2	137	+61.749%
2026-06-18	80.6000	85.0000	80.6000	85.0000	+7.296%	9	133	+44.471%
2026-06-11	74.9300	79.5000	74.9300	79.2200	-5.352%	4	133	+55.011%
2026-06-10	83.6300	83.7000	83.6300	83.7000	-11.755%	3	135	+46.714%
2026-06-09	94.8000	94.8500	94.8000	94.8500	+2.763%	4	133	+29.468%
2026-06-05	102.9500	102.9500	87.5200	92.3000	-13.738%	45	133	+33.044%
2026-06-03	107.0000	107.0000	107.0000	107.0000	+10.309%	2	88	+14.766%
2026-06-02	98.9400	98.9400	97.0000	97.0000	-1.373%	17	90	+26.598%
2026-06-01	104.7400	104.7400	98.3500	98.3500	-12.188%	8	83	+24.860%
2026-05-28	112.0000	112.0000	112.0000	112.0000	+20.043%	1	80	+9.643%
2026-05-21	93.3000	93.3000	93.3000	93.3000	-4.337%	1	79	+31.618%
2026-05-19	97.5300	97.5300	97.5300	97.5300	-2.868%	1	79	+25.910%
2026-05-18	98.2400	100.4100	98.2400	100.4100	+6.694%	4	75	+22.299%
2026-05-13	94.1100	94.1100	94.1100	94.1100	-0.906%	1	75	+30.486%
2026-05-12	94.9700	94.9700	94.9700	94.9700	-5.125%	1	76	+29.304%
2026-05-01	100.1000	100.1000	100.1000	100.1000	-4.621%	1	76	+22.677%
2026-04-30	102.0800	104.9500	102.0800	104.9500	-25.961%	6	76	+17.008%
2026-04-29	141.7500	141.7500	141.7500	141.7500	-0.978%	10	70	-13.369%
2026-04-28	141.8000	143.1500	141.8000	143.1500	-4.343%	4	70	-14.216%
2026-04-27	148.9400	149.6500	148.9400	149.6500	+2.852%	7	69	-17.942%
2026-04-21	145.5000	145.5000	145.5000	145.5000	+0.338%	2	70	-15.601%
2026-04-20	145.0100	145.0100	145.0100	145.0100	+2.859%	5	70	-15.316%
2026-04-14	140.7200	140.9800	140.6400	140.9800	+18.870%	4	65	-12.895%
2026-04-10	118.6500	118.6500	118.6000	118.6000	+0.782%	2	65	+3.541%
2026-04-09	117.6800	117.6800	117.6800	117.6800	+18.629%	1	64	+4.351%
2026-04-08	99.2000	99.2000	99.2000	99.2000	+20.242%	2	64	+23.790%
2026-04-02	82.5000	82.5000	82.5000	82.5000	+18.534%	1	65	+48.848%
2026-03-30	69.6000	69.6000	69.6000	69.6000	+2.670%	2	65	+76.437%
2026-03-27	65.7000	67.7900	65.7000	67.7900	-19.095%	4	65	+81.148%
2026-03-26	83.7900	83.7900	83.7900	83.7900	-15.747%	2	67	+46.557%
2026-03-25	101.1500	101.1500	99.4500	99.4500	-0.401%	2	66	+23.479%
2026-03-24	100.5700	100.5700	99.2500	99.8500	-1.722%	4	67	+22.984%
2026-03-20	101.6000	101.6000	101.6000	101.6000	-4.169%	1	67	+20.866%
2026-03-19	105.6000	106.0200	105.6000	106.0200	-5.718%	3	68	+15.827%
2026-03-18	111.5000	113.6500	111.3500	112.4500	-2.345%	19	67	+9.204%
2026-03-17	115.1500	115.1500	115.1500	115.1500	-4.622%	1	48	+6.644%
2026-03-16	120.7300	120.7300	120.7300	120.7300	+7.564%	1	49	+1.715%
2026-03-13	118.8700	118.8700	110.6800	112.2400	-13.662%	4	48	+9.408%
2026-03-09	130.0000	130.0000	130.0000	130.0000	+0.666%	1	48	-5.538%
2026-03-06	129.1400	129.1400	129.1400	129.1400	-6.711%	1	50	-4.909%
2026-03-05	138.4300	138.4300	138.4300	138.4300	-0.065%	3	50	-11.291%
2026-03-04	138.5200	138.5200	138.5200	138.5200	+0.377%	1	49	-11.349%
2026-03-03	138.0000	138.0000	138.0000	138.0000	-2.162%	1	49	-11.014%
2026-02-20	138.3000	141.0500	138.3000	141.0500	+8.267%	5	49	-12.939%
2026-02-19	130.2800	130.2800	130.2800	130.2800	+4.584%	2	47	-5.741%
2026-02-17	129.0500	129.0500	124.5700	124.5700	-15.626%	2	47	-1.421%
2026-02-11	146.2500	147.6400	146.2500	147.6400	+0.696%	4	47	-16.825%
2026-02-09	146.6200	146.6200	146.6200	146.6200	+3.986%	1	43	-16.246%
2026-02-06	135.3000	141.0000	135.3000	141.0000	-5.496%	2	43	-12.908%
2026-02-04	149.2000	149.2000	149.2000	149.2000	-18.745%	20	43	-17.694%
2026-01-30	189.9800	189.9800	183.6200	183.6200	-2.579%	2	63	-33.123%
2026-01-29	197.5500	197.5500	188.4800	188.4800	+21.326%	2	63	-34.847%
2026-01-26	155.3500	155.3500	155.3500	155.3500	+5.839%	1	63	-20.953%
2026-01-23	140.7500	146.7800	140.7500	146.7800	+8.726%	3	64	-16.337%
2026-01-22	131.2900	135.0000	131.2900	135.0000	+11.432%	2	64	-9.037%
2026-01-16	121.1500	121.2500	121.1000	121.1500	+2.297%	38	43	+1.362%
2026-01-15	115.5400	118.4300	115.5400	118.4300	-2.172%	2	43	+3.690%
2026-01-13	120.9100	121.0600	120.9100	121.0600	-7.227%	2	42	+1.437%
2026-01-12	130.4900	130.4900	130.4900	130.4900	+0.054%	1	41	-5.893%
2026-01-08	130.4200	130.4200	130.4200	130.4200	-9.020%	7	40	-5.843%
2026-01-06	141.2300	143.3500	141.1200	143.3500	+0.526%	8	42	-14.336%
2026-01-05	142.6000	142.6000	142.6000	142.6000	+1.027%	1	33	-13.885%
2026-01-02	141.1500	141.1500	141.1500	141.1500	-1.500%	1	33	-13.000%
2025-12-31	143.3000	143.3000	143.3000	143.3000	+2.357%	1	31	-14.306%
2025-12-29	140.0000	140.0000	140.0000	140.0000	-6.946%	1	31	-12.286%
2025-12-18	147.9700	154.3000	147.9700	150.4500	+7.495%	27	30	-18.378%
2025-12-12	139.9600	139.9600	139.9600	139.9600	-4.005%	1	6	-12.261%
2025-12-10	145.6900	145.8000	145.6900	145.8000	-6.867%	2	6	-15.775%
2025-12-09	156.5500	156.5500	156.5500	156.5500	+2.087%	1	4	-21.559%
2025-12-04	153.3500	153.3500	153.3500	153.3500	+9.216%	1	3	-19.922%
2025-11-26	140.4100	140.4100	140.4100	140.4100	0.000%	2	0	-12.542%