Dark

META20270917C1480
META Sep 17 2027 1480.00 Call (META270917C01480000)
option OPRA

EOD

Sep 16, 2026

9.35+9.742%(+0.83)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	9.2500	9.3500	8.6500	9.3500	+9.742%	13	195	0.000%
2026-09-15	7.9500	9.1500	7.9500	8.5200	+3.902%	149	195	+9.742%
2026-09-14	8.1400	8.2000	8.0000	8.2000	+3.929%	12	280	+14.024%
2026-09-11	8.0000	8.0000	7.8000	7.8900	-2.593%	11	281	+18.504%
2026-09-10	7.9900	8.1000	7.9900	8.1000	-5.263%	3	286	+15.432%
2026-09-09	7.3000	9.0800	7.3000	8.5500	+67.647%	55	285	+9.357%
2026-09-08	5.2300	5.8000	5.1000	5.1000	-2.857%	12	275	+83.333%
2026-09-04	5.0000	5.2500	4.8500	5.2500	-10.256%	10	278	+78.095%
2026-09-03	5.9500	5.9500	5.3000	5.8500	+25.806%	55	278	+59.829%
2026-09-02	4.6000	4.7000	4.6000	4.6500	+10.714%	22	261	+101.075%
2026-09-01	3.8000	4.4800	3.8000	4.2000	-3.448%	60	262	+122.619%
2026-08-31	4.3500	4.3500	4.3500	4.3500	-8.034%	3	289	+114.943%
2026-08-28	5.1800	5.1800	4.6000	4.7300	-5.964%	8	289	+97.674%
2026-08-26	5.1500	5.1500	4.8800	5.0300	+7.249%	5	292	+85.885%
2026-08-25	4.7300	4.7300	4.6900	4.6900	+4.688%	2	294	+99.360%
2026-08-24	4.4800	4.4800	4.4800	4.4800	+1.818%	1	294	+108.705%
2026-08-21	4.4000	4.4000	4.4000	4.4000	+10.000%	20	294	+112.500%
2026-08-20	4.0000	4.1000	4.0000	4.0000	-1.235%	21	314	+133.750%
2026-08-18	4.1000	4.2600	4.0000	4.0500	-13.830%	46	313	+130.864%
2026-08-17	4.7000	4.7000	4.5700	4.7000	-19.244%	6	302	+98.936%
2026-08-14	5.8200	5.8200	5.8200	5.8200	+3.009%	10	301	+60.653%
2026-08-13	5.6500	5.6500	5.4600	5.6500	+1.802%	3	291	+65.487%
2026-08-12	5.6000	5.6500	5.5500	5.5500	-23.448%	99	290	+68.468%
2026-08-11	7.2500	7.2500	7.2500	7.2500	+15.079%	1	355	+28.966%
2026-08-10	6.3000	6.3000	6.3000	6.3000	-11.268%	3	355	+48.413%
2026-08-07	7.1000	7.1000	7.1000	7.1000	+1.429%	1	352	+31.690%
2026-08-06	6.9000	7.0000	6.8000	7.0000	+10.585%	14	352	+33.571%
2026-08-05	6.2500	6.3300	6.2500	6.3300	-3.359%	11	350	+47.709%
2026-08-04	6.1500	6.5500	6.1500	6.5500	+40.860%	6	351	+42.748%
2026-07-30	4.5000	4.8600	4.5000	4.6500	-35.862%	100	350	+101.075%
2026-07-29	7.2500	7.2500	7.2500	7.2500	-15.205%	1	279	+28.966%
2026-07-24	8.5500	8.5500	8.5500	8.5500	-10.377%	2	278	+9.357%
2026-07-23	9.9500	9.9500	9.5400	9.5400	-31.613%	2	276	-1.992%
2026-07-21	13.9500	13.9500	13.9500	13.9500	-0.357%	1	276	-32.975%
2026-07-20	14.0000	14.0000	14.0000	14.0000	-10.256%	1	275	-33.214%
2026-07-17	13.3500	15.6000	13.3500	15.6000	-22.772%	17	275	-40.064%
2026-07-16	20.2000	20.2000	20.2000	20.2000	-0.493%	2	272	-53.713%
2026-07-15	16.9000	20.3000	16.9000	20.3000	+20.118%	31	272	-53.941%
2026-07-14	16.9000	16.9000	16.9000	16.9000	+2.115%	10	269	-44.675%
2026-07-13	16.5500	16.5500	16.5500	16.5500	-10.541%	1	269	-43.505%
2026-07-10	16.7500	18.8000	16.7500	18.5000	+77.033%	49	269	-49.459%
2026-07-09	10.0500	10.4500	10.0500	10.4500	+9.424%	14	269	-10.526%
2026-07-07	9.5500	9.5500	9.5500	9.5500	+9.770%	1	267	-2.094%
2026-07-01	8.5000	8.7000	8.4500	8.7000	+74.000%	6	267	+7.471%
2026-06-30	5.0000	5.0000	5.0000	5.0000	-4.580%	2	267	+87.000%
2026-06-29	5.2400	5.2400	5.2400	5.2400	+4.800%	10	269	+78.435%
2026-06-26	4.9000	5.0000	4.9000	5.0000	+4.822%	4	266	+87.000%
2026-06-25	5.1200	5.3500	4.7700	4.7700	-14.516%	165	264	+96.017%
2026-06-24	5.7200	5.7200	5.5800	5.5800	-2.105%	27	160	+67.563%
2026-06-23	6.2500	6.2500	5.6500	5.7000	-8.065%	18	137	+64.035%
2026-06-22	6.0200	6.2000	5.8500	6.2000	-12.676%	12	127	+50.806%
2026-06-18	7.1000	7.1000	7.1000	7.1000	+2.305%	1	119	+31.690%
2026-06-17	6.9400	6.9400	6.9400	6.9400	-12.704%	1	119	+34.726%
2026-06-15	7.9500	7.9500	7.9500	7.9500	+27.200%	40	119	+17.610%
2026-06-11	6.1300	6.2500	6.1300	6.2500	-3.251%	7	139	+49.600%
2026-06-10	6.4600	6.4600	6.4600	6.4600	-5.831%	1	132	+44.737%
2026-06-09	6.8600	6.8600	6.8600	6.8600	-14.783%	2	132	+36.297%
2026-06-05	8.4000	8.4000	8.0500	8.0500	-9.040%	2	132	+16.149%
2026-06-02	10.9500	10.9500	8.8000	8.8500	+2.787%	22	131	+5.650%
2026-06-01	8.3000	8.6100	8.3000	8.6100	+1.533%	37	133	+8.595%
2026-05-29	9.0000	9.0000	8.4800	8.4800	-0.235%	2	123	+10.259%
2026-05-27	6.8000	8.5000	6.8000	8.5000	+41.431%	9	124	+10.000%
2026-05-22	6.2000	6.2000	6.0000	6.0100	+3.621%	16	121	+55.574%
2026-05-21	5.7500	5.8000	5.7500	5.8000	-0.855%	2	129	+61.207%
2026-05-19	5.8000	6.0000	5.8000	5.8500	-11.229%	29	129	+59.829%
2026-05-15	6.5000	6.5900	6.5000	6.5900	+24.340%	3	118	+41.882%
2026-05-05	5.4200	5.4200	5.3000	5.3000	-11.667%	11	116	+76.415%
2026-05-04	6.0000	6.0000	6.0000	6.0000	-10.448%	1	107	+55.833%
2026-04-30	6.2600	6.7000	5.4500	6.7000	-26.049%	55	106	+39.552%
2026-04-20	9.0600	9.0600	9.0600	9.0600	-10.739%	1	82	+3.201%
2026-04-17	10.1500	10.1500	10.1500	10.1500	+6.842%	5	81	-7.882%
2026-04-16	9.0000	9.5000	9.0000	9.5000	+15.854%	2	81	-1.579%
2026-04-14	7.6000	8.2000	7.6000	8.2000	+30.159%	2	80	+14.024%
2026-04-13	6.3000	6.3000	6.3000	6.3000	-3.077%	1	80	+48.413%
2026-04-10	6.5000	6.5000	6.5000	6.5000	+44.444%	5	79	+43.846%
2026-04-01	4.5000	4.5000	4.5000	4.5000	+12.500%	1	84	+107.778%
2026-03-31	4.0000	4.0000	4.0000	4.0000	+19.403%	1	84	+133.750%
2026-03-30	3.3700	3.3700	3.3500	3.3500	-22.093%	11	85	+179.104%
2026-03-26	4.3000	4.3000	4.3000	4.3000	-11.340%	1	80	+117.442%
2026-03-25	4.8500	4.8500	4.8500	4.8500	-4.902%	1	80	+92.784%
2026-03-24	5.1000	5.1000	5.1000	5.1000	-3.774%	1	79	+83.333%
2026-03-23	5.3000	5.3000	5.3000	5.3000	-5.357%	1	79	+76.415%
2026-03-17	5.6000	5.6000	5.6000	5.6000	-19.771%	1	78	+66.964%
2026-03-12	6.9800	6.9800	6.9800	6.9800	-4.905%	1	78	+33.954%
2026-03-11	7.3400	7.3400	7.3400	7.3400	-15.145%	1	78	+27.384%
2026-02-17	8.6500	8.6500	8.6500	8.6500	-33.716%	5	77	+8.092%
2026-02-09	12.7000	13.0500	12.6500	13.0500	+25.481%	4	72	-28.352%
2026-02-06	10.6500	10.9000	10.3000	10.4000	-10.345%	34	71	-10.096%
2026-02-04	11.9000	11.9000	11.2300	11.6000	0.000%	57	50	-19.397%