Dark

META20270617P800
META Jun 17 2027 800.00 Put (META270617P00800000)
option OPRA

Inactive

Jul 16, 2026

187.02+1.652%(+3.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	185.4100	187.0200	185.4100	187.0200	+1.652%	2	216	0.000%
2026-07-15	183.9800	183.9800	183.9800	183.9800	-4.609%	1	218	+1.652%
2026-07-14	192.8000	193.0300	192.8000	192.8700	+1.484%	12	217	-3.033%
2026-07-13	190.0500	190.0500	190.0500	190.0500	+1.685%	5	211	-1.594%
2026-07-10	181.7600	186.9000	181.7600	186.9000	-18.374%	5	211	+0.064%
2026-07-09	228.9700	228.9700	228.9700	228.9700	+7.578%	1	212	-18.321%
2026-07-07	211.4500	212.8400	211.4500	212.8400	-3.487%	2	212	-12.131%
2026-07-06	220.5300	220.5300	220.5300	220.5300	+3.535%	2	212	-15.195%
2026-07-01	213.0000	213.0000	213.0000	213.0000	-13.238%	1	214	-12.197%
2026-06-29	244.3500	245.5000	244.3500	245.5000	-5.577%	6	214	-23.821%
2026-06-25	256.4400	260.0000	256.4400	260.0000	+4.987%	2	213	-28.069%
2026-06-23	247.6500	247.6500	247.6500	247.6500	+3.749%	10	211	-24.482%
2026-06-18	236.9700	238.7000	236.9700	238.7000	+6.122%	4	201	-21.651%
2026-06-15	226.3600	226.5000	224.9300	224.9300	-1.734%	11	201	-16.854%
2026-06-08	228.5000	228.9000	228.5000	228.9000	+14.794%	2	191	-18.296%
2026-05-29	199.4000	199.4000	199.4000	199.4000	+2.256%	3	190	-6.209%
2026-05-28	195.0000	195.0000	195.0000	195.0000	-5.706%	1	187	-4.092%
2026-05-22	206.8000	206.8000	206.8000	206.8000	-2.911%	7	188	-9.565%
2026-05-19	213.0000	213.0000	213.0000	213.0000	+1.034%	1	195	-12.197%
2026-05-18	210.8200	210.8200	210.8200	210.8200	+0.390%	10	196	-11.289%
2026-05-15	210.0000	210.0000	210.0000	210.0000	+0.038%	1	196	-10.943%
2026-05-13	213.9500	213.9500	209.9200	209.9200	-2.295%	4	185	-10.909%
2026-05-12	214.8500	214.8500	214.8500	214.8500	+7.334%	11	178	-12.953%
2026-05-07	200.0000	200.1700	200.0000	200.1700	-2.356%	3	178	-6.569%
2026-05-06	205.0000	205.0000	205.0000	205.0000	-1.442%	50	175	-8.771%
2026-05-01	210.0000	210.6100	208.0000	208.0000	+0.444%	28	98	-10.087%
2026-04-30	212.0000	212.4500	204.2500	207.0800	+17.826%	35	98	-9.687%
2026-04-28	175.7500	175.7500	175.7500	175.7500	+6.097%	1	75	+6.413%
2026-04-17	165.6500	165.6500	165.6500	165.6500	-17.587%	1	75	+12.901%
2026-04-09	201.0000	201.0000	201.0000	201.0000	-25.849%	1	75	-6.955%
2026-03-30	274.9200	274.9200	271.0700	271.0700	+2.569%	2	74	-31.007%
2026-03-26	251.0000	264.2800	251.0000	264.2800	+22.352%	38	76	-29.234%
2026-03-19	216.0000	216.0000	216.0000	216.0000	+5.356%	1	88	-13.417%
2026-03-18	205.0200	205.0200	205.0200	205.0200	+5.015%	1	87	-8.780%
2026-03-17	195.2300	195.2300	195.2300	195.2300	-9.195%	16	86	-4.205%
2026-03-13	208.1000	215.0000	208.1000	215.0000	+12.713%	22	86	-13.014%
2026-03-09	196.7800	196.7800	190.7500	190.7500	+10.133%	20	66	-1.955%
2026-02-09	173.2000	173.2000	173.2000	173.2000	+12.687%	1	66	+7.979%
2026-02-02	153.6500	153.7000	153.6500	153.7000	+1.781%	2	67	+21.679%
2026-01-30	151.0100	151.0100	151.0100	151.0100	+4.145%	3	66	+23.846%
2026-01-29	144.0000	145.0000	144.0000	145.0000	-22.139%	2	69	+28.979%
2026-01-23	185.8000	186.2300	185.8000	186.2300	-13.726%	3	69	+0.424%
2026-01-21	215.8600	215.8600	215.8600	215.8600	+0.288%	1	69	-13.361%
2026-01-20	215.2400	215.2400	215.2400	215.2400	+19.478%	1	68	-13.111%
2025-12-30	180.8200	180.9700	180.1500	180.1500	-2.146%	55	67	+3.813%
2025-12-18	187.5500	187.5500	183.7000	184.1000	-2.618%	51	66	+1.586%
2025-12-17	189.0500	189.0500	189.0500	189.0500	-10.951%	5	76	-1.074%
2025-11-25	215.6700	215.7600	211.4600	212.3000	-5.686%	15	81	-11.908%
2025-11-24	225.1000	225.1000	225.1000	225.1000	-3.955%	1	79	-16.917%
2025-11-21	234.3700	234.3700	234.3700	234.3700	-2.240%	10	78	-20.203%
2025-11-20	239.7400	239.7400	239.7400	239.7400	+4.965%	2	88	-21.990%
2025-11-17	226.2500	231.0000	226.2500	228.4000	+1.742%	26	90	-18.117%
2025-11-13	224.4900	224.4900	224.4900	224.4900	-0.949%	1	75	-16.691%
2025-11-07	226.6400	226.6400	226.6400	226.6400	+7.898%	5	75	-17.481%
2025-11-04	210.0500	210.0500	210.0500	210.0500	+3.949%	1	70	-10.964%
2025-10-31	193.0400	202.0700	193.0400	202.0700	+4.662%	4	70	-7.448%
2025-10-30	190.7900	193.0700	190.7900	193.0700	+39.451%	4	66	-3.134%
2025-10-27	138.4500	138.4500	138.4500	138.4500	-11.927%	1	62	+35.081%
2025-10-15	157.2000	157.2000	157.2000	157.2000	-3.410%	1	62	+18.969%
2025-10-07	162.7500	162.7500	162.7500	162.7500	-1.274%	1	62	+14.912%
2025-10-06	164.3000	164.8500	164.3000	164.8500	+4.580%	3	63	+13.449%
2025-10-03	158.3100	158.3100	157.6300	157.6300	+1.631%	2	61	+18.645%
2025-10-01	155.1000	155.1000	155.1000	155.1000	+3.642%	1	61	+20.580%
2025-09-30	149.6500	149.6500	149.6500	149.6500	+6.361%	1	60	+24.972%
2025-09-29	139.4500	140.7000	139.4500	140.7000	+2.179%	20	59	+32.921%
2025-09-24	137.3000	137.7000	137.3000	137.7000	+10.959%	25	40	+35.817%
2025-09-18	125.6800	125.6800	124.1000	124.1000	-4.648%	7	21	+50.701%
2025-09-17	130.1500	130.1500	130.1500	130.1500	-1.214%	1	21	+43.696%
2025-09-15	131.7500	131.7500	131.7500	131.7500	-2.552%	2	20	+41.951%
2025-09-11	135.2000	135.2000	135.2000	135.2000	-0.916%	5	19	+38.328%
2025-09-08	136.4500	136.4500	136.4500	136.4500	+9.335%	5	24	+37.061%
2025-08-13	124.8000	124.8000	124.8000	124.8000	+0.217%	1	19	+49.856%
2025-08-12	125.9000	125.9000	124.5300	124.5300	+0.468%	22	18	+50.181%
2025-07-31	124.5900	124.5900	123.9500	123.9500	0.000%	2	2	+50.883%