Dark

META20270617P760
META Jun 17 2027 760.00 Put (META270617P00760000)
option OPRA

EOD

Jul 17, 2026

173.00+8.498%(+13.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	173.0000	173.0000	173.0000	173.0000	+8.498%	1	355	0.000%
2026-07-16	155.5500	159.4500	155.5500	159.4500	+2.376%	6	356	+8.498%
2026-07-15	155.1500	157.7000	153.9500	155.7500	-5.359%	9	351	+11.075%
2026-07-14	164.2000	164.5700	164.2000	164.5700	+5.514%	4	350	+5.122%
2026-07-10	155.9700	155.9700	155.9700	155.9700	-14.631%	1	350	+10.919%
2026-07-01	190.0000	190.0000	182.7000	182.7000	-14.566%	2	350	-5.309%
2026-06-30	213.8500	213.8500	213.8500	213.8500	+1.207%	1	352	-19.102%
2026-06-29	211.3000	211.3000	211.3000	211.3000	-4.220%	1	352	-18.126%
2026-06-25	218.0000	220.6100	218.0000	220.6100	+14.525%	3	352	-21.581%
2026-06-15	194.0000	194.0000	192.6300	192.6300	-5.592%	9	351	-10.191%
2026-06-10	204.0400	204.0400	204.0400	204.0400	+4.102%	1	346	-15.213%
2026-06-09	196.0000	196.0000	196.0000	196.0000	0.000%	1	345	-11.735%
2026-06-08	200.8200	200.8200	196.0000	196.0000	+7.338%	3	344	-11.735%
2026-06-05	182.5500	182.6000	182.5500	182.6000	+3.310%	2	345	-5.257%
2026-05-15	176.7600	176.7600	176.7500	176.7500	-2.467%	8	345	-2.122%
2026-05-13	181.2200	181.2200	181.2200	181.2200	+1.490%	8	353	-4.536%
2026-05-01	178.6400	178.6400	178.5600	178.5600	-1.075%	10	353	-3.114%
2026-04-30	184.8000	185.0000	180.5000	180.5000	+24.483%	27	353	-4.155%
2026-04-29	145.0000	145.0000	145.0000	145.0000	-2.469%	1	357	+19.310%
2026-04-28	148.6700	148.6700	148.6700	148.6700	+3.423%	1	357	+16.365%
2026-04-27	143.7500	143.7500	143.7500	143.7500	-6.534%	1	358	+20.348%
2026-04-23	153.8000	153.8000	153.8000	153.8000	+8.893%	1	358	+12.484%
2026-04-17	141.2400	141.2400	141.2400	141.2400	-4.632%	1	358	+22.487%
2026-04-15	148.1000	148.1000	148.1000	148.1000	-7.048%	1	358	+16.813%
2026-04-14	159.3200	159.3300	159.3200	159.3300	-5.683%	5	358	+8.580%
2026-04-13	168.9300	168.9300	168.9300	168.9300	-2.041%	3	363	+2.409%
2026-04-09	172.4500	172.4500	172.4500	172.4500	-27.845%	8	366	+0.319%
2026-03-27	239.0000	239.0000	239.0000	239.0000	+8.145%	1	358	-27.615%
2026-03-26	221.0000	221.0000	221.0000	221.0000	+20.502%	2	358	-21.719%
2026-03-23	187.9600	188.2500	183.4000	183.4000	+18.284%	13	360	-5.671%
2026-03-10	155.0500	155.0500	155.0500	155.0500	+2.771%	2	361	+11.577%
2026-03-04	150.9600	150.9600	150.8700	150.8700	-5.806%	18	361	+14.668%
2026-03-02	160.1600	160.1800	160.1600	160.1700	+1.373%	18	379	+8.010%
2026-02-06	158.0000	158.0000	158.0000	158.0000	+5.453%	2	379	+9.494%
2026-02-05	149.8300	149.8300	149.8300	149.8300	+15.833%	1	379	+15.464%
2026-02-02	129.3000	129.3500	129.3000	129.3500	-25.704%	2	379	+33.746%
2026-01-22	174.1000	174.1000	174.1000	174.1000	-0.741%	5	380	-0.632%
2026-01-16	175.4000	175.4000	175.4000	175.4000	+9.283%	15	396	-1.368%
2026-01-09	160.5000	160.5000	160.5000	160.5000	+4.316%	15	396	+7.788%
2025-12-22	153.8600	153.8600	153.8600	153.8600	-9.918%	15	411	+12.440%
2025-12-02	170.8000	170.8000	170.8000	170.8000	-15.236%	2	411	+1.288%
2025-11-21	204.1800	204.3000	201.5000	201.5000	+6.953%	66	411	-14.144%
2025-11-12	188.4000	188.4000	188.4000	188.4000	+3.261%	1	436	-8.174%
2025-11-10	182.4500	182.4500	182.4500	182.4500	+16.062%	1	436	-5.180%
2025-10-30	165.7900	165.7900	157.2000	157.2000	+13.913%	6	436	+10.051%
2025-10-17	137.4800	138.0000	137.4800	138.0000	-1.639%	102	436	+25.362%
2025-10-16	140.3000	140.3000	140.3000	140.3000	+4.188%	5	436	+23.307%
2025-10-15	134.6600	134.6600	134.6600	134.6600	-1.167%	1	436	+28.472%
2025-10-13	139.0000	139.0000	136.2500	136.2500	-4.393%	16	435	+26.972%
2025-10-10	127.9000	142.5100	127.9000	142.5100	+11.206%	18	422	+21.395%
2025-10-09	128.1500	128.1500	128.1500	128.1500	-6.097%	2	421	+34.998%
2025-10-06	141.5000	141.5000	136.4700	136.4700	+4.816%	2	421	+26.768%
2025-10-02	130.2000	130.2000	130.2000	130.2000	+3.828%	250	422	+32.873%
2025-09-30	126.9000	126.9000	125.4000	125.4000	+6.542%	10	466	+37.959%
2025-09-29	117.7000	117.7000	117.7000	117.7000	+1.993%	1	466	+46.984%
2025-09-24	115.4000	115.4000	115.4000	115.4000	+1.193%	1	465	+49.913%
2025-09-23	114.0400	114.0400	114.0400	114.0400	+6.649%	1	464	+51.701%
2025-09-19	106.9300	106.9300	106.9300	106.9300	-1.128%	2	464	+61.788%
2025-09-16	110.2200	111.4000	107.8000	108.1500	-3.481%	55	462	+59.963%
2025-09-15	113.6000	113.6000	112.0500	112.0500	-5.523%	3	412	+54.395%
2025-09-12	118.3500	118.6000	118.3500	118.6000	+3.807%	18	410	+45.868%
2025-09-11	114.4000	114.7000	114.2000	114.2500	+2.237%	48	392	+51.422%
2025-09-08	111.7500	111.7500	111.7500	111.7500	-3.539%	1	393	+54.810%
2025-09-05	115.8500	115.8500	115.8500	115.8500	+0.695%	1	392	+49.331%
2025-09-04	115.0500	115.0500	115.0500	115.0500	-4.141%	1	391	+50.369%
2025-08-29	119.4000	120.0200	119.4000	120.0200	+3.332%	9	384	+44.143%
2025-08-27	116.1500	116.1500	116.1500	116.1500	+0.563%	1	384	+48.945%
2025-08-25	115.5000	115.5000	115.5000	115.5000	-2.367%	1	383	+49.784%
2025-08-20	125.1000	125.1000	118.3000	118.3000	+1.025%	349	382	+46.238%
2025-08-19	117.1000	117.1000	117.1000	117.1000	+3.720%	5	62	+47.737%
2025-08-18	112.9000	112.9000	112.9000	112.9000	+7.575%	9	57	+53.233%
2025-08-12	104.9500	104.9500	104.9500	104.9500	-5.917%	12	48	+64.840%
2025-08-08	112.3000	112.3000	111.5500	111.5500	+0.009%	2	36	+55.087%
2025-08-06	111.5400	111.5400	111.5400	111.5400	-1.379%	1	36	+55.101%
2025-08-04	112.8500	113.1000	112.8500	113.1000	-2.752%	2	37	+52.962%
2025-08-01	116.5600	116.9500	116.3000	116.3000	-10.359%	19	35	+48.753%
2025-07-25	130.9000	130.9000	129.7400	129.7400	-0.977%	3	16	+33.344%
2025-07-24	131.6900	131.8000	131.0200	131.0200	-2.085%	5	16	+32.041%
2025-07-23	136.6500	136.6500	133.8100	133.8100	-0.402%	5	15	+29.288%
2025-07-21	133.9100	134.3500	133.9100	134.3500	-3.450%	3	15	+28.768%
2025-07-16	139.1500	139.1500	139.1500	139.1500	+2.024%	1	14	+24.326%
2025-07-15	134.9900	136.3900	134.9900	136.3900	+2.318%	3	13	+26.842%
2025-07-14	136.4600	136.4600	133.3000	133.3000	-1.689%	12	10	+29.782%
2025-07-11	134.5800	137.0800	134.5800	135.5900	+1.421%	5	13	+27.591%
2025-07-10	132.9600	136.5900	132.9600	133.6900	0.000%	15	8	+29.404%