Dark

META20270617P720
META Jun 17 2027 720.00 Put (META270617P00720000)
option OPRA

EOD

Sep 17, 2026

110.80-3.819%(-4.40)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	110.0400	111.0500	110.0400	110.8000	-3.819%	9	1,029	0.000%
2026-09-15	115.1500	115.5000	114.5500	115.2000	-1.538%	63	1,020	-3.819%
2026-09-14	116.8300	117.0000	116.8300	117.0000	-8.019%	2	1,008	-5.299%
2026-09-10	127.2000	127.2000	127.2000	127.2000	+2.202%	1	1,008	-12.893%
2026-09-09	124.4600	124.4600	124.4600	124.4600	-21.551%	2	1,009	-10.975%
2026-09-02	158.6000	158.7000	158.6000	158.6500	-7.460%	8	1,007	-30.161%
2026-09-01	171.4400	171.4400	171.4400	171.4400	-1.471%	1	1,007	-35.371%
2026-08-27	174.0000	174.0000	174.0000	174.0000	+2.825%	1	1,007	-36.322%
2026-08-26	178.9500	178.9500	168.3400	169.2200	-9.508%	14	1,008	-34.523%
2026-08-24	187.0000	187.0000	187.0000	187.0000	-1.137%	2	1,008	-40.749%
2026-08-19	187.8000	189.1500	187.8000	189.1500	+17.397%	2	1,009	-41.422%
2026-08-14	161.1200	161.1200	161.1200	161.1200	-1.214%	1	1,009	-31.231%
2026-08-07	166.5700	166.7900	161.0500	163.1000	-1.759%	15	1,009	-32.066%
2026-08-06	165.8500	166.2800	165.8500	166.0200	-0.138%	14	1,013	-33.261%
2026-08-05	166.2600	166.2600	166.2500	166.2500	-17.759%	8	1,004	-33.353%
2026-07-30	208.0000	208.0000	200.0500	202.1500	+28.308%	64	996	-45.189%
2026-07-24	157.5500	157.5500	157.5500	157.5500	+5.033%	1	934	-29.673%
2026-07-22	148.8500	150.0000	148.8500	150.0000	-0.332%	3	934	-26.133%
2026-07-17	150.5000	150.5000	150.5000	150.5000	+16.306%	1	933	-26.379%
2026-07-16	129.4000	129.4000	129.4000	129.4000	-1.784%	4	932	-14.374%
2026-07-15	132.6000	132.6000	127.9500	131.7500	-4.908%	9	931	-15.901%
2026-07-14	141.8500	141.9500	136.9000	138.5500	+1.021%	145	922	-20.029%
2026-07-13	135.2000	137.1500	135.2000	137.1500	+6.873%	339	833	-19.213%
2026-07-10	128.3300	128.3300	128.3300	128.3300	-16.669%	1	687	-13.660%
2026-07-09	153.4000	154.0000	153.4000	154.0000	-7.307%	2	687	-28.052%
2026-07-06	167.4900	167.4900	166.1400	166.1400	+10.129%	10	687	-33.309%
2026-07-01	149.9500	150.8700	149.9500	150.8600	-22.089%	16	692	-26.554%
2026-06-26	193.6300	193.6300	193.6300	193.6300	-0.447%	2	692	-42.777%
2026-06-25	194.5000	194.5000	194.5000	194.5000	+12.806%	1	694	-43.033%
2026-06-18	173.1000	174.0600	172.4200	172.4200	+10.526%	38	686	-35.738%
2026-06-16	156.0000	156.1500	156.0000	156.0000	-14.177%	26	686	-28.974%
2026-06-11	181.7700	181.7700	181.7700	181.7700	+5.890%	1	674	-39.044%
2026-06-10	171.6600	171.6600	171.6600	171.6600	+2.667%	1	674	-35.454%
2026-06-09	167.2000	167.2000	167.2000	167.2000	+1.088%	1	673	-33.732%
2026-06-08	165.4500	165.4500	165.4000	165.4000	+19.716%	2	673	-33.011%
2026-06-04	138.0500	138.1600	138.0500	138.1600	-6.567%	4	672	-19.803%
2026-05-15	147.8700	147.8700	147.8700	147.8700	-1.156%	8	671	-25.069%
2026-05-13	149.6000	149.6000	149.6000	149.6000	-3.652%	4	671	-25.936%
2026-05-11	155.2700	155.2700	155.2700	155.2700	+3.887%	1	667	-28.640%
2026-05-08	149.4600	149.4600	149.4600	149.4600	+0.315%	4	667	-25.866%
2026-05-06	148.9900	148.9900	148.9900	148.9900	-2.282%	1	663	-25.633%
2026-05-05	152.6000	152.6000	152.4600	152.4700	+0.197%	6	663	-27.330%
2026-05-04	152.1700	152.1700	152.1700	152.1700	+1.076%	1	661	-27.187%
2026-05-01	151.5000	151.5000	150.5500	150.5500	+1.916%	13	661	-26.403%
2026-04-30	156.5000	156.5000	147.7200	147.7200	+21.003%	2	661	-24.993%
2026-04-29	122.6000	122.6000	122.0800	122.0800	-0.909%	63	661	-9.240%
2026-04-28	123.2000	123.2000	123.2000	123.2000	+2.795%	1	611	-10.065%
2026-04-27	119.6500	120.9000	119.6500	119.8500	-7.187%	70	610	-7.551%
2026-04-14	130.3300	131.5200	129.1200	129.1300	-11.724%	15	576	-14.195%
2026-04-09	146.1200	147.0000	143.5700	146.2800	-32.095%	19	577	-24.255%
2026-03-27	215.4200	215.4200	215.4200	215.4200	+38.560%	6	571	-48.566%
2026-03-23	155.6000	155.6000	155.4700	155.4700	-0.423%	14	577	-28.732%
2026-03-19	156.1300	156.1300	156.1300	156.1300	+8.048%	1	577	-29.033%
2026-03-17	144.5000	144.5000	144.5000	144.5000	-0.680%	2	577	-23.322%
2026-03-16	147.5000	147.8000	145.4900	145.4900	+7.381%	27	577	-23.844%
2026-03-10	135.4900	135.4900	135.4900	135.4900	-3.235%	1	575	-18.223%
2026-03-06	140.0200	140.0200	140.0200	140.0200	+0.122%	1	576	-20.868%
2026-02-27	139.8500	139.8500	139.8500	139.8500	+0.938%	8	575	-20.772%
2026-02-25	138.5400	138.5500	138.5400	138.5500	-2.423%	19	575	-20.029%
2026-02-24	146.5000	146.5000	141.9800	141.9900	-0.007%	10	575	-21.966%
2026-02-23	139.5000	142.0000	139.5000	142.0000	+8.812%	3	575	-21.972%
2026-02-20	130.5400	130.5400	130.5000	130.5000	-2.981%	14	578	-15.096%
2026-02-12	131.5000	134.5100	131.5000	134.5100	+6.164%	35	578	-17.627%
2026-02-11	126.3000	126.7000	126.3000	126.7000	-0.158%	2	558	-12.549%
2026-02-06	126.9000	126.9000	126.9000	126.9000	+8.508%	5	558	-12.687%
2026-02-03	111.8000	116.9500	111.0000	116.9500	+8.892%	70	562	-5.259%
2026-02-02	106.8500	107.4000	106.7500	107.4000	+2.373%	8	496	+3.166%
2026-01-30	104.9000	104.9100	104.9000	104.9100	+5.575%	2	492	+5.614%
2026-01-29	101.0500	107.0900	99.3500	99.3700	-23.825%	461	492	+11.502%
2026-01-26	131.4500	131.4500	130.1500	130.4500	-2.794%	32	346	-15.063%
2026-01-23	134.2000	134.2000	134.2000	134.2000	-13.251%	2	327	-17.437%
2026-01-14	154.7500	154.8500	154.7000	154.7000	+14.593%	12	329	-28.378%
2026-01-09	134.9500	135.2000	134.5500	135.0000	-1.077%	16	329	-17.926%
2026-01-07	136.4700	136.4700	136.4700	136.4700	+3.191%	2	322	-18.810%
2026-01-05	132.2500	132.2500	132.2500	132.2500	-3.467%	13	307	-16.219%
2026-01-02	137.0000	137.0000	137.0000	137.0000	+2.853%	1	307	-19.124%
2025-12-22	131.2000	133.2100	131.2000	133.2000	-6.309%	165	307	-16.817%
2025-12-10	142.1700	142.1700	142.1700	142.1700	+1.550%	8	192	-22.065%
2025-12-09	140.0000	140.0000	140.0000	140.0000	+6.061%	1	200	-20.857%
2025-12-08	132.0000	132.0000	132.0000	132.0000	-24.203%	1	201	-16.061%
2025-11-21	174.1500	174.1500	174.1500	174.1500	+1.368%	1	202	-36.377%
2025-11-18	171.8000	171.8000	171.8000	171.8000	+0.468%	1	201	-35.506%
2025-11-14	171.0000	171.0000	171.0000	171.0000	+1.040%	6	202	-35.205%
2025-11-13	169.2500	169.2500	169.2400	169.2400	+3.765%	2	196	-34.531%
2025-11-12	163.1000	163.1000	163.1000	163.1000	+3.091%	2	198	-32.066%
2025-11-11	161.5500	161.5500	158.2100	158.2100	-2.110%	8	196	-29.967%
2025-11-06	161.6200	161.6200	161.6200	161.6200	+6.991%	1	196	-31.444%
2025-11-03	146.0600	151.0600	146.0600	151.0600	+7.861%	5	193	-26.652%
2025-10-31	140.0500	140.0500	140.0500	140.0500	+0.647%	1	193	-20.885%
2025-10-30	130.5500	143.3000	130.5500	139.1500	+35.439%	19	194	-20.374%
2025-10-29	102.7400	102.7400	102.7400	102.7400	-2.911%	1	186	+7.845%
2025-10-23	103.9500	105.8200	103.7700	105.8200	-1.609%	8	185	+4.706%
2025-10-21	107.5500	107.5500	107.5500	107.5500	-0.876%	3	185	+3.022%
2025-10-20	108.5000	108.5000	108.5000	108.5000	-2.252%	7	183	+2.120%
2025-10-08	111.0000	111.0000	111.0000	111.0000	-3.646%	1	183	-0.180%
2025-10-07	115.2500	115.2500	115.2000	115.2000	-0.561%	3	182	-3.819%
2025-10-06	117.8700	117.8700	115.8500	115.8500	+3.345%	15	185	-4.359%
2025-10-03	111.6100	112.1000	111.6100	112.1000	+2.703%	22	200	-1.160%
2025-10-02	109.6100	109.6100	109.1500	109.1500	-1.418%	13	178	+1.512%
2025-10-01	110.8300	110.8300	110.5000	110.7200	+5.448%	14	167	+0.072%
2025-09-30	104.2500	106.4000	103.3000	105.0000	+5.698%	36	163	+5.524%
2025-09-25	99.4700	99.4700	99.3400	99.3400	+13.041%	2	152	+11.536%
2025-09-19	87.8700	87.9500	87.8600	87.8800	-5.759%	7	152	+26.081%
2025-09-15	93.1000	93.2500	93.1000	93.2500	-4.064%	4	157	+18.820%
2025-09-12	98.6500	98.7100	97.2000	97.2000	+1.887%	7	156	+13.992%
2025-09-11	95.4000	95.5200	95.3500	95.4000	+2.141%	14	152	+16.143%
2025-09-10	93.4000	93.4000	93.4000	93.4000	-0.373%	40	145	+18.630%
2025-09-04	93.7500	93.7500	93.7500	93.7500	-6.250%	2	130	+18.187%
2025-09-03	100.0000	100.0000	100.0000	100.0000	-2.181%	1	132	+10.800%
2025-09-02	105.4700	105.4700	102.2300	102.2300	+2.077%	7	131	+8.383%
2025-08-29	100.0500	100.1500	100.0500	100.1500	+2.288%	2	123	+10.634%
2025-08-22	97.9100	97.9100	97.9100	97.9100	-4.766%	2	123	+13.165%
2025-08-21	102.8100	102.8100	102.8100	102.8100	+3.848%	1	121	+7.772%
2025-08-20	99.0000	99.0000	99.0000	99.0000	+3.071%	10	120	+11.919%
2025-08-18	96.0500	96.0500	96.0500	96.0500	+4.402%	8	120	+15.357%
2025-08-14	92.0000	92.0000	92.0000	92.0000	-7.732%	1	122	+20.435%
2025-08-01	99.7100	99.7100	99.7100	99.7100	-12.841%	20	121	+11.122%
2025-07-30	114.4000	114.4000	114.4000	114.4000	+3.110%	2	101	-3.147%
2025-07-29	110.9500	110.9500	110.9500	110.9500	+1.901%	8	101	-0.135%
2025-07-28	107.4500	110.0500	106.6500	108.8800	+0.258%	70	99	+1.763%
2025-07-25	109.3500	109.5000	108.6000	108.6000	-5.606%	17	51	+2.026%
2025-07-23	115.0500	115.0500	115.0500	115.0500	-1.709%	1	34	-3.694%
2025-07-16	117.0500	117.0500	117.0500	117.0500	+3.952%	1	34	-5.340%
2025-07-10	112.6000	112.6000	112.6000	112.6000	0.000%	33	33	-1.599%