Dark

META20270617P500
META Jun 17 2027 500.00 Put (META270617P00500000)
option OPRA

EOD

Sep 17, 2026

21.30-5.333%(-1.20)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.4200	22.4700	21.3000	21.3000	-5.333%	52	4,302	0.000%
2026-09-16	21.9900	22.5000	21.1000	22.5000	+0.446%	24	4,289	-5.333%
2026-09-15	22.0000	23.4600	22.0000	22.4000	-3.240%	34	4,302	-4.911%
2026-09-14	25.3500	25.3500	23.0000	23.1500	-11.337%	15	4,298	-7.991%
2026-09-11	25.4000	26.1100	25.0000	26.1100	-6.916%	62	4,305	-18.422%
2026-09-10	25.5400	28.0500	25.5400	28.0500	+8.176%	87	4,351	-24.064%
2026-09-09	27.4500	28.2000	25.8000	25.9300	-18.715%	394	4,348	-17.856%
2026-09-08	30.7000	32.6000	30.5000	31.9000	+1.013%	69	4,427	-33.229%
2026-09-04	31.8500	31.8500	30.8000	31.5800	+2.699%	19	4,446	-32.552%
2026-09-03	31.4500	32.5500	30.5000	30.7500	-13.938%	114	4,446	-30.732%
2026-09-02	37.1300	37.1300	34.9200	35.7300	-8.385%	616	4,508	-40.386%
2026-09-01	41.9000	41.9000	38.0000	39.0000	-4.645%	47	4,071	-45.385%
2026-08-31	40.0500	41.3000	40.0500	40.9000	+0.245%	24	4,047	-47.922%
2026-08-28	41.2000	41.2000	38.4500	40.8000	-4.584%	43	4,049	-47.794%
2026-08-27	41.9300	43.0400	39.5000	42.7600	+3.285%	149	4,046	-50.187%
2026-08-26	39.0800	44.5200	39.0800	41.4000	-5.523%	165	4,108	-48.551%
2026-08-25	45.5500	45.9500	43.8200	43.8200	-5.438%	48	4,151	-51.392%
2026-08-24	48.3500	48.7700	46.3400	46.3400	-6.723%	30	4,143	-54.035%
2026-08-21	51.2300	51.2300	48.6300	49.6800	-5.497%	13	4,143	-57.126%
2026-08-20	50.8900	52.5700	50.5000	52.5700	+3.078%	20	4,139	-59.483%
2026-08-19	52.5600	52.5600	48.1500	51.0000	-1.201%	78	4,132	-58.235%
2026-08-18	45.0000	51.6200	45.0000	51.6200	+19.963%	823	4,120	-58.737%
2026-08-17	39.6400	44.0000	39.5700	43.0300	+15.269%	211	3,545	-50.500%
2026-08-14	37.0900	37.5000	37.0900	37.3300	-1.504%	134	3,492	-42.941%
2026-08-13	39.4000	39.4000	37.9000	37.9000	-8.675%	162	3,305	-43.799%
2026-08-12	39.0000	41.5000	39.0000	41.5000	+14.641%	199	3,201	-48.675%
2026-08-11	35.6000	36.2000	34.8300	36.2000	-6.096%	15	3,157	-41.160%
2026-08-10	39.3500	39.3500	37.6000	38.5500	-3.625%	63	3,162	-44.747%
2026-08-07	41.4900	41.4900	39.5000	40.0000	-1.235%	31	3,110	-46.750%
2026-08-06	40.6500	42.2000	40.5000	40.5000	-4.165%	20	3,111	-47.407%
2026-08-05	39.6600	42.7200	39.0000	42.2600	+2.573%	21	3,100	-49.598%
2026-08-04	41.8000	43.4000	41.2000	41.2000	+2.437%	17	3,102	-48.301%
2026-08-03	47.0000	47.0000	39.3900	40.2200	-19.479%	31	3,099	-47.041%
2026-07-31	48.7100	53.5000	48.7100	49.9500	-7.500%	503	3,110	-57.357%
2026-07-30	58.5600	59.4500	53.9600	54.0000	+21.649%	220	2,920	-60.556%
2026-07-29	42.8500	44.8000	41.2000	44.3900	+4.991%	96	2,876	-52.016%
2026-07-28	42.0100	43.4400	41.7000	42.2800	+0.428%	28	2,865	-49.622%
2026-07-27	40.0000	42.8100	40.0000	42.1000	-2.093%	39	2,867	-49.406%
2026-07-24	40.9500	43.0000	40.9500	43.0000	-0.232%	55	2,886	-50.465%
2026-07-23	42.1000	43.1000	41.3000	43.1000	+12.006%	114	2,865	-50.580%
2026-07-22	37.6500	38.6000	37.6000	38.4800	+10.702%	30	2,810	-44.647%
2026-07-21	35.0000	35.0000	34.7600	34.7600	-2.085%	3	2,801	-38.723%
2026-07-20	34.6600	36.1500	34.3300	35.5000	-5.207%	84	2,804	-40.000%
2026-07-17	38.2000	39.7300	36.8700	37.4500	+9.728%	18	2,819	-43.124%
2026-07-16	33.8500	34.2000	32.3200	34.1300	+3.676%	167	2,813	-37.592%
2026-07-15	34.0500	34.0500	32.1500	32.9200	-6.344%	47	2,912	-35.298%
2026-07-14	35.8000	35.8000	34.0500	35.1500	+1.238%	98	2,922	-39.403%
2026-07-13	34.8400	35.1900	33.8400	34.7200	+0.173%	22	2,923	-38.652%
2026-07-10	31.2400	34.6600	31.2300	34.6600	-7.277%	45	2,933	-38.546%
2026-07-09	39.0000	39.2300	37.2200	37.3800	-9.316%	28	2,938	-43.018%
2026-07-08	39.7000	41.6000	39.5900	41.2200	+11.405%	11	2,938	-48.326%
2026-07-07	37.7500	39.5000	37.0000	37.0000	-5.006%	16	2,937	-42.432%
2026-07-06	42.8500	43.3500	38.9500	38.9500	-11.477%	38	2,951	-45.315%
2026-07-02	38.8000	45.0000	38.8000	44.0000	+18.758%	55	2,967	-51.591%
2026-07-01	39.7800	39.7800	34.3900	37.0500	-25.528%	152	2,967	-42.510%
2026-06-30	50.0000	50.0000	49.5300	49.7500	+3.473%	12	2,956	-57.186%
2026-06-29	46.2500	48.0800	46.2400	48.0800	-5.261%	47	2,951	-55.699%
2026-06-26	54.0200	54.0200	50.7000	50.7500	-4.784%	14	2,945	-58.030%
2026-06-25	50.1000	54.1500	50.1000	53.3000	+9.468%	52	2,943	-60.038%
2026-06-24	47.0700	48.8000	46.8000	48.6900	+3.048%	106	2,893	-56.254%
2026-06-23	46.7300	47.8400	46.7200	47.2500	-0.401%	121	2,844	-54.921%
2026-06-22	45.4000	48.8000	45.2400	47.4400	+3.513%	59	2,797	-55.101%
2026-06-18	45.8400	48.4500	45.0500	45.8300	-4.441%	122	2,750	-53.524%
2026-06-17	42.3000	47.9600	42.0500	47.9600	+20.503%	165	2,750	-55.588%
2026-06-16	40.4000	40.5000	39.8000	39.8000	-0.995%	8	2,750	-46.482%
2026-06-15	42.3000	42.3000	39.0000	40.2000	-17.993%	12	2,746	-47.015%
2026-06-12	49.0000	49.0200	46.6900	49.0200	+2.660%	23	2,757	-56.548%
2026-06-11	48.6000	50.0000	47.4800	47.7500	+2.534%	98	2,746	-55.393%
2026-06-10	43.2000	46.5700	43.1500	46.5700	+8.051%	517	2,795	-54.262%
2026-06-09	40.7500	44.3900	40.5000	43.1000	+1.891%	50	2,321	-50.580%
2026-06-08	44.1900	44.8000	41.9800	42.3000	0.000%	19	2,296	-49.645%
2026-06-05	34.0100	43.0000	34.0100	42.3000	+24.047%	50	2,287	-49.645%
2026-06-04	34.7800	34.7800	31.6000	34.1000	-3.262%	18	2,283	-37.537%
2026-06-03	38.0000	38.1000	35.2500	35.2500	-11.343%	57	2,282	-39.574%
2026-06-02	39.3900	39.7600	38.0500	39.7600	-0.600%	55	2,303	-46.429%
2026-06-01	34.0000	40.0000	34.0000	40.0000	+21.029%	59	2,282	-46.750%
2026-05-29	32.7100	33.5700	32.6400	33.0500	+1.975%	36	2,260	-35.552%
2026-05-28	32.1500	33.7000	32.1500	32.4100	-1.489%	36	2,256	-34.280%
2026-05-27	35.4000	35.5000	32.6000	32.9000	-6.772%	76	2,231	-35.258%
2026-05-26	35.9500	36.5500	35.2900	35.2900	-0.592%	102	2,201	-39.643%
2026-05-22	35.3800	36.3700	35.3600	35.5000	-2.606%	59	2,199	-40.000%
2026-05-21	38.2900	39.0800	36.1300	36.4500	-3.469%	310	2,158	-41.564%
2026-05-20	38.7700	39.2500	37.0000	37.7600	-2.049%	331	2,158	-43.591%
2026-05-19	37.0000	38.8000	36.7000	38.5500	+6.345%	35	1,702	-44.747%
2026-05-18	37.0000	37.0900	35.5500	36.2500	-2.027%	115	1,702	-41.241%
2026-05-15	37.8000	37.8000	37.0000	37.0000	+2.351%	6	1,702	-42.432%
2026-05-14	36.1800	36.7500	35.9800	36.1500	-1.094%	13	1,633	-41.079%
2026-05-13	38.1000	38.5000	36.5500	36.5500	-7.468%	49	1,647	-41.724%
2026-05-12	39.1500	39.5000	39.1500	39.5000	-0.629%	82	1,647	-46.076%
2026-05-11	39.2500	39.7500	38.5100	39.7500	+5.803%	84	1,647	-46.415%
2026-05-08	37.2900	38.4900	36.9800	37.5700	+2.650%	30	1,546	-43.306%
2026-05-07	35.2500	36.6000	35.2500	36.6000	-1.666%	264	1,542	-41.803%
2026-05-06	38.7900	39.6100	37.0000	37.2200	-5.724%	69	1,357	-42.773%
2026-05-05	38.7000	39.7000	38.7000	39.4800	+4.944%	33	1,339	-46.049%
2026-05-04	40.0000	40.0000	37.6000	37.6200	-3.041%	23	1,328	-43.381%
2026-05-01	37.9500	39.5000	37.7000	38.8000	-0.385%	12	1,325	-45.103%
2026-04-30	38.6800	41.0100	37.3500	38.9500	+28.125%	206	1,325	-45.315%
2026-04-29	30.4500	30.7000	30.4000	30.4000	+0.165%	6	1,185	-29.934%
2026-04-27	30.9200	31.4200	30.0500	30.3500	-3.344%	20	1,184	-29.819%
2026-04-24	33.9300	33.9300	31.4000	31.4000	-8.187%	29	1,172	-32.166%
2026-04-23	32.7000	34.2000	32.4000	34.2000	+8.779%	3	1,158	-37.719%
2026-04-22	31.4400	31.4400	31.4400	31.4400	-1.287%	2	1,159	-32.252%
2026-04-21	32.1700	32.1700	31.8500	31.8500	-2.000%	2	1,159	-33.124%
2026-04-20	31.8500	32.5000	31.8500	32.5000	+8.696%	8	1,159	-34.462%
2026-04-17	31.6100	31.7000	29.9000	29.9000	-7.287%	61	1,154	-28.763%
2026-04-16	33.0000	33.0000	31.9600	32.2500	-5.977%	4	1,195	-33.953%
2026-04-15	34.2500	34.3500	34.2000	34.3000	-2.223%	23	1,192	-37.901%
2026-04-14	37.7800	37.7800	35.0000	35.0800	-12.080%	22	1,183	-39.282%
2026-04-13	41.1700	41.1700	39.9000	39.9000	-4.614%	12	1,167	-46.617%
2026-04-10	41.2500	41.8300	41.2500	41.8300	-2.266%	5	1,164	-49.080%
2026-04-09	42.4500	42.8000	42.2000	42.8000	-8.430%	3	1,159	-50.234%
2026-04-08	47.9300	48.3000	43.0000	46.7400	-12.766%	10	1,161	-54.429%
2026-04-06	53.8000	55.0400	53.4400	53.5800	-4.679%	28	1,163	-60.246%
2026-04-02	56.1000	56.2100	56.1000	56.2100	+9.358%	3	1,179	-62.106%
2026-04-01	54.1500	54.1500	51.4000	51.4000	-9.951%	5	1,179	-58.560%
2026-03-31	63.2500	63.2500	56.5000	57.0800	-14.165%	60	1,180	-62.684%
2026-03-30	67.1500	68.3900	66.1300	66.5000	-5.473%	10	1,176	-67.970%
2026-03-27	66.5000	72.0400	66.5000	70.3500	+10.962%	220	1,176	-69.723%
2026-03-26	52.3500	65.0000	52.3500	63.4000	+29.652%	143	1,010	-66.404%
2026-03-25	47.9100	48.9000	47.9100	48.9000	+0.102%	68	993	-56.442%
2026-03-24	49.6000	49.6500	48.8500	48.8500	+5.235%	94	938	-56.397%
2026-03-23	46.4200	46.4200	46.4200	46.4200	-10.300%	45	845	-54.115%
2026-03-20	50.2800	51.7500	50.2800	51.7500	+10.695%	8	817	-58.841%
2026-03-19	46.4500	46.9100	46.2500	46.7500	+6.492%	79	812	-54.439%
2026-03-18	43.5000	43.9000	43.2500	43.9000	+3.052%	6	735	-51.481%
2026-03-17	41.2500	42.6000	41.2500	42.6000	-0.351%	82	731	-50.000%
2026-03-16	42.6900	42.7500	42.5800	42.7500	-8.360%	9	757	-50.175%
2026-03-13	43.7800	47.3500	43.7800	46.6500	+12.681%	18	753	-54.341%
2026-03-12	41.4000	41.4000	41.4000	41.4000	-0.957%	50	743	-48.551%
2026-03-09	44.1000	44.1000	41.1500	41.8000	+1.604%	41	743	-49.043%
2026-03-06	41.1200	41.9200	41.1100	41.1400	+11.672%	57	704	-48.226%
2026-03-05	36.8400	36.8400	36.8400	36.8400	+6.014%	1	747	-42.182%
2026-03-04	35.6200	35.6200	34.7500	34.7500	-8.601%	32	747	-38.705%
2026-03-03	40.3300	40.3300	37.9300	38.0200	-1.554%	51	747	-43.977%
2026-03-02	38.6200	38.6200	38.6200	38.6200	-3.787%	1	697	-44.847%
2026-02-27	39.3000	40.1400	39.3000	40.1400	+7.212%	43	696	-46.936%
2026-02-26	36.5800	38.5300	36.5800	37.4400	-1.109%	98	671	-43.109%
2026-02-25	38.3100	38.5500	37.8600	37.8600	-8.218%	15	665	-43.740%
2026-02-24	41.2500	41.2500	41.2500	41.2500	+2.484%	1	665	-48.364%
2026-02-18	42.0000	42.0000	40.1200	40.2500	+0.025%	36	665	-47.081%
2026-02-13	38.8700	40.2500	38.8700	40.2400	+4.655%	9	671	-47.068%
2026-02-12	38.5100	38.8400	38.4100	38.4500	+13.422%	100	671	-44.603%
2026-02-11	33.9800	35.5300	33.9000	33.9000	+0.444%	9	697	-37.168%
2026-02-10	33.5500	33.7500	33.5500	33.7500	+0.746%	14	695	-36.889%
2026-02-09	33.7300	33.7300	33.1800	33.5000	-7.459%	32	688	-36.418%
2026-02-06	35.0000	37.7700	35.0000	36.2000	+7.418%	103	701	-41.160%
2026-02-05	36.0000	36.0000	33.7000	33.7000	+5.017%	10	602	-36.795%
2026-02-04	32.0900	32.0900	32.0900	32.0900	+5.213%	1	602	-33.624%
2026-02-03	28.5000	30.5000	28.5000	30.5000	+12.963%	2	602	-30.164%
2026-02-02	26.9500	27.1500	26.8500	27.0000	+2.195%	83	600	-21.111%
2026-01-30	25.7500	26.4500	25.3000	26.4200	+6.877%	18	616	-19.379%
2026-01-29	25.0000	27.5500	24.5000	24.7200	-28.348%	137	623	-13.835%
2026-01-28	35.0500	35.0500	34.5000	34.5000	-1.681%	4	646	-38.261%
2026-01-27	36.8500	37.0000	35.0900	35.0900	-2.798%	28	648	-39.299%
2026-01-26	36.6000	36.7000	35.9000	36.1000	-3.450%	22	648	-40.997%
2026-01-23	37.6800	37.6800	37.3900	37.3900	-5.581%	3	642	-43.033%
2026-01-22	40.7300	40.7300	39.5500	39.6000	-10.163%	12	640	-46.212%
2026-01-21	46.0000	46.0000	43.5700	44.0800	-4.423%	16	644	-51.679%
2026-01-20	44.9100	46.1200	44.9100	46.1200	+12.078%	42	633	-53.816%
2026-01-16	41.6500	41.6500	41.1500	41.1500	-2.000%	76	517	-48.238%
2026-01-15	41.8500	41.9900	41.8500	41.9900	-3.471%	2	517	-49.274%
2026-01-14	42.5000	43.5000	42.5000	43.5000	+5.583%	6	517	-51.034%
2026-01-13	40.8900	41.9000	40.8000	41.2000	+10.456%	88	511	-48.301%
2026-01-12	37.3000	37.3000	37.3000	37.3000	-3.990%	1	424	-42.895%
2026-01-08	39.5500	39.5500	38.8500	38.8500	+1.995%	20	423	-45.174%
2026-01-07	38.0900	38.0900	38.0900	38.0900	+7.904%	1	421	-44.080%
2026-01-05	35.9000	35.9000	35.3000	35.3000	-8.903%	3	419	-39.660%
2026-01-02	38.7500	38.7500	38.7500	38.7500	+9.463%	1	419	-45.032%
2025-12-31	35.3900	35.4000	35.3900	35.4000	+2.312%	4	422	-39.831%
2025-12-30	34.6000	34.6000	34.6000	34.6000	-2.398%	1	422	-38.439%
2025-12-24	35.4500	35.4500	35.4500	35.4500	-6.833%	1	422	-39.915%
2025-12-18	37.8500	38.0500	37.7500	38.0500	-3.841%	10	422	-44.021%
2025-12-17	39.5700	39.5700	39.5700	39.5700	-1.933%	1	422	-46.171%
2025-12-15	42.5300	42.6100	40.3500	40.3500	-3.469%	12	421	-47.212%
2025-12-11	40.7800	41.8000	40.6800	41.8000	-0.191%	9	430	-49.043%
2025-12-10	41.8800	41.8800	41.8800	41.8800	+4.179%	1	434	-49.140%
2025-12-09	40.7300	41.5900	40.2000	40.2000	+2.316%	22	433	-47.015%
2025-12-08	38.9500	39.2900	38.9500	39.2900	+1.263%	10	433	-45.788%
2025-12-05	38.8000	38.8000	38.8000	38.8000	-4.292%	10	440	-45.103%
2025-12-04	40.5400	40.5400	40.5400	40.5400	-6.396%	6	450	-47.459%
2025-12-03	43.3900	43.3900	43.0900	43.3100	-1.858%	9	456	-50.820%
2025-12-01	43.1000	44.2200	43.1000	44.1300	+3.909%	6	448	-51.734%
2025-11-28	43.8000	43.9500	42.4700	42.4700	-4.690%	22	444	-49.847%
2025-11-26	44.5600	44.5600	44.5600	44.5600	-2.941%	1	439	-52.199%
2025-11-25	45.9000	45.9100	45.9000	45.9100	-20.913%	7	439	-53.605%
2025-11-21	58.0500	58.0500	58.0500	58.0500	+3.753%	1	432	-63.307%
2025-11-20	55.9500	55.9500	55.9500	55.9500	-1.514%	1	432	-61.930%
2025-11-19	55.0000	57.4500	55.0000	56.8100	+6.286%	7	431	-62.507%
2025-11-18	57.1500	57.1500	53.4500	53.4500	+3.006%	39	424	-60.150%
2025-11-17	51.7200	51.8900	51.7200	51.8900	+0.543%	2	385	-58.952%
2025-11-14	54.0500	54.0500	51.6000	51.6100	-0.077%	3	383	-58.729%
2025-11-13	51.6500	51.6500	51.6500	51.6500	+1.974%	1	385	-58.761%
2025-11-12	49.4000	51.8000	49.2500	50.6500	+7.904%	21	384	-57.947%
2025-11-10	46.9400	46.9400	46.9400	46.9400	-5.076%	2	364	-54.623%
2025-11-07	52.2500	52.7000	49.4500	49.4500	-0.101%	28	364	-56.926%
2025-11-06	48.2000	49.8000	48.2000	49.5000	+5.096%	191	337	-56.970%
2025-11-05	48.1500	48.1500	47.1000	47.1000	0.000%	20	149	-54.777%
2025-11-04	47.1000	47.1000	47.1000	47.1000	+3.403%	2	131	-54.777%
2025-11-03	44.6600	45.5500	44.5600	45.5500	+2.360%	3	131	-53.238%
2025-10-31	42.7400	44.5000	42.7400	44.5000	+9.042%	21	131	-52.135%
2025-10-30	41.0500	41.9500	39.0000	40.8100	+45.231%	54	121	-47.807%
2025-10-29	27.7000	28.1000	27.7000	28.1000	0.000%	2	85	-24.199%
2025-10-28	28.1000	28.1000	28.1000	28.1000	+4.074%	1	84	-24.199%
2025-10-27	27.0000	27.0000	27.0000	27.0000	-8.319%	1	84	-21.111%
2025-10-24	29.4500	29.4500	29.4500	29.4500	-0.271%	2	84	-27.674%
2025-10-23	29.5300	29.5300	29.5300	29.5300	-2.862%	5	84	-27.870%
2025-10-22	30.3000	30.4000	30.3000	30.4000	-3.492%	2	84	-29.934%
2025-10-20	32.4000	32.4000	31.5000	31.5000	-11.517%	2	82	-32.381%
2025-10-16	35.6000	35.6000	35.6000	35.6000	+6.364%	1	81	-40.169%
2025-10-15	33.4700	33.4700	33.4700	33.4700	-6.378%	1	80	-36.361%
2025-10-14	35.7500	35.7500	35.7500	35.7500	+16.185%	1	80	-40.420%
2025-10-09	31.6500	31.6500	30.7700	30.7700	-4.233%	41	79	-30.777%
2025-10-08	32.0000	32.1300	32.0000	32.1300	+0.563%	7	43	-33.707%
2025-10-02	31.5500	31.9500	31.5500	31.9500	-0.930%	7	45	-33.333%
2025-10-01	32.2500	32.2500	32.2500	32.2500	+7.143%	10	42	-33.953%
2025-09-30	30.1000	30.1000	30.1000	30.1000	+11.647%	1	39	-29.236%
2025-09-24	26.9600	26.9600	26.9600	26.9600	+5.933%	5	38	-20.994%
2025-09-23	25.4500	25.4500	25.4500	25.4500	-0.586%	1	38	-16.306%
2025-09-22	25.6000	25.6000	25.6000	25.6000	+7.113%	1	38	-16.797%
2025-09-18	23.7000	23.9000	23.6000	23.9000	-2.049%	12	37	-10.879%
2025-09-17	25.2000	25.2500	24.3000	24.4000	-7.576%	21	40	-12.705%
2025-09-08	25.6000	26.4000	25.6000	26.4000	-2.222%	4	25	-19.318%
2025-09-05	27.0000	27.0000	27.0000	27.0000	+0.037%	1	23	-21.111%
2025-08-28	26.9900	26.9900	26.9900	26.9900	-9.125%	1	22	-21.082%
2025-08-21	29.7000	29.7000	29.7000	29.7000	-0.168%	1	23	-28.283%
2025-08-20	29.7500	29.7500	29.7500	29.7500	+6.707%	1	22	-28.403%
2025-08-19	27.8800	27.8800	27.8800	27.8800	+9.548%	1	21	-23.601%
2025-08-15	25.4500	25.4500	25.4500	25.4500	+4.303%	10	21	-16.306%
2025-08-13	24.4000	24.4000	24.4000	24.4000	0.000%	1	14	-12.705%
2025-08-12	24.4000	24.4000	24.4000	24.4000	-6.154%	5	13	-12.705%
2025-08-11	26.0000	26.0000	26.0000	26.0000	+12.554%	1	8	-18.077%
2025-07-31	23.1000	23.1000	22.9000	23.1000	-27.358%	3	7	-7.792%
2025-07-29	31.8000	31.8000	31.8000	31.8000	-7.959%	1	5	-33.019%
2025-07-22	34.5500	34.5500	34.5500	34.5500	-3.974%	1	4	-38.350%
2025-07-18	35.9800	35.9800	35.9800	35.9800	-1.962%	1	3	-40.800%
2025-07-16	35.2500	36.7000	35.2500	36.7000	0.000%	2	2	-41.962%