Dark

META20270617P370
META Jun 17 2027 370.00 Put (META270617P00370000)
option OPRA

EOD

Sep 17, 2026

4.89-14.957%(-0.86)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.7500	4.8900	4.7200	4.8900	-14.957%	43	446	0.000%
2026-09-09	5.7500	5.7500	5.7500	5.7500	-14.179%	1	446	-14.957%
2026-09-04	6.5500	6.7000	6.5500	6.7000	0.000%	21	438	-27.015%
2026-09-03	6.8900	7.0500	6.6500	6.7000	-16.250%	13	438	-27.015%
2026-09-02	8.0000	8.0000	8.0000	8.0000	-13.043%	1	433	-38.875%
2026-08-31	9.2000	9.2000	9.2000	9.2000	+1.657%	10	434	-46.848%
2026-08-28	8.7500	9.0500	8.7500	9.0500	-7.653%	2	444	-45.967%
2026-08-27	9.8000	9.8000	9.8000	9.8000	+1.449%	12	443	-50.102%
2026-08-26	9.6600	9.6600	9.6600	9.6600	-13.129%	1	432	-49.379%
2026-08-24	11.1000	11.1200	11.1000	11.1200	-6.946%	2	433	-56.025%
2026-08-21	11.9500	11.9500	11.9500	11.9500	-6.641%	19	433	-59.079%
2026-08-20	12.8000	12.8000	12.8000	12.8000	+0.392%	1	425	-61.797%
2026-08-19	12.7800	12.7800	12.7500	12.7500	0.000%	22	424	-61.647%
2026-08-18	12.1000	12.7500	11.7500	12.7500	+26.238%	186	407	-61.647%
2026-08-17	9.0700	10.2500	9.0700	10.1000	+0.498%	44	242	-51.584%
2026-08-12	9.7000	10.0500	9.7000	10.0500	+17.544%	12	221	-51.343%
2026-08-11	8.4000	8.5500	8.3500	8.5500	-9.043%	10	210	-42.807%
2026-08-10	9.2000	9.5500	9.2000	9.4000	-4.569%	16	201	-47.979%
2026-08-07	9.8600	9.8600	9.8500	9.8500	-2.956%	11	189	-50.355%
2026-08-03	10.7500	10.7500	10.1500	10.1500	-26.074%	3	179	-51.823%
2026-07-31	12.7000	13.7300	12.7000	13.7300	-7.852%	2	178	-64.385%
2026-07-30	14.7500	15.1400	14.7500	14.9000	+41.232%	9	176	-67.181%
2026-07-29	10.5500	10.5500	10.5500	10.5500	-1.860%	1	171	-53.649%
2026-07-28	10.7500	10.7500	10.7500	10.7500	+13.757%	1	170	-54.512%
2026-07-20	9.7200	9.7200	9.4500	9.4500	-1.869%	10	170	-48.254%
2026-07-10	9.6300	9.6300	9.2000	9.6300	-0.722%	6	170	-49.221%
2026-07-07	9.7000	9.7000	9.7000	9.7000	-19.032%	1	165	-49.588%
2026-07-06	11.9800	11.9800	11.9800	11.9800	+13.019%	1	166	-59.182%
2026-07-02	10.6000	10.6000	10.6000	10.6000	+13.978%	1	165	-53.868%
2026-07-01	9.3000	9.3000	9.3000	9.3000	-32.609%	2	165	-47.419%
2026-06-30	13.8000	13.8000	13.8000	13.8000	+5.344%	7	164	-64.565%
2026-06-29	13.1000	13.1000	13.1000	13.1000	-7.746%	2	163	-62.672%
2026-06-26	14.2000	14.2000	14.2000	14.2000	+10.506%	1	163	-65.563%
2026-06-18	12.8500	12.8500	12.8500	12.8500	+1.181%	11	161	-61.946%
2026-06-17	12.7000	12.7000	12.7000	12.7000	+19.924%	1	161	-61.496%
2026-06-16	10.5900	10.5900	10.5900	10.5900	-22.870%	1	161	-53.824%
2026-06-11	13.7300	13.7300	13.7300	13.7300	+19.391%	10	161	-64.385%
2026-06-09	11.5000	11.5000	11.5000	11.5000	-3.199%	2	161	-57.478%
2026-06-08	11.8800	11.8800	11.8800	11.8800	+8.394%	1	161	-58.838%
2026-06-02	10.9600	10.9600	10.9600	10.9600	+16.596%	1	161	-55.383%
2026-05-27	9.4000	9.4000	9.4000	9.4000	-8.738%	1	162	-47.979%
2026-05-20	10.3500	10.4000	10.2600	10.3000	-3.738%	75	163	-52.524%
2026-05-19	10.7000	10.7000	10.7000	10.7000	+2.099%	1	108	-54.299%
2026-05-18	10.5500	10.5500	10.4800	10.4800	+0.672%	4	108	-53.340%
2026-05-15	10.4100	10.4100	10.4100	10.4100	-6.637%	1	108	-53.026%
2026-05-11	11.0100	11.1500	11.0100	11.1500	-3.463%	3	109	-56.143%
2026-05-05	11.5500	11.5500	11.5500	11.5500	+5.096%	1	106	-57.662%
2026-05-01	10.9900	10.9900	10.9900	10.9900	+11.801%	2	104	-55.505%
2026-04-29	9.8300	9.8300	9.8300	9.8300	-4.748%	1	104	-50.254%
2026-04-23	10.3200	10.3200	10.3200	10.3200	-1.714%	1	105	-52.616%
2026-04-15	10.5000	10.5000	10.5000	10.5000	-46.071%	1	104	-53.429%
2026-04-07	19.9500	19.9500	19.4000	19.4700	+0.103%	40	104	-74.884%
2026-04-01	19.4500	19.4500	19.4500	19.4500	-11.309%	3	101	-74.859%
2026-03-31	21.4200	21.9300	21.4200	21.9300	-17.057%	2	101	-77.702%
2026-03-27	24.3000	26.4400	24.3000	26.4400	+12.654%	34	100	-81.505%
2026-03-26	18.4800	24.0000	18.4800	23.4700	+45.776%	19	112	-79.165%
2026-03-23	15.6800	16.1000	15.6800	16.1000	-9.449%	7	102	-69.627%
2026-03-20	17.3000	17.7800	17.3000	17.7800	+11.334%	16	99	-72.497%
2026-03-19	15.9000	15.9700	15.9000	15.9700	+6.966%	9	83	-69.380%
2026-03-18	14.9300	14.9300	14.9300	14.9300	+20.403%	1	75	-67.247%
2026-02-25	12.4000	12.4000	12.4000	12.4000	-7.463%	1	66	-60.565%
2026-02-13	13.3500	13.4000	13.3000	13.4000	+14.923%	20	66	-63.507%
2026-02-11	11.6600	11.6600	11.6600	11.6600	+40.313%	1	66	-58.062%
2026-02-02	8.3100	8.3100	8.3100	8.3100	+1.963%	1	66	-41.155%
2026-01-30	8.1500	8.1500	8.1500	8.1500	-0.610%	3	65	-40.000%
2026-01-29	8.2000	8.2000	8.2000	8.2000	-29.432%	1	62	-40.366%
2026-01-27	11.5500	11.6200	11.5500	11.6200	-9.360%	2	61	-57.917%
2026-01-22	12.7400	12.8200	12.7400	12.8200	-14.247%	2	61	-61.856%
2026-01-20	14.9500	14.9500	14.9500	14.9500	+28.879%	3	61	-67.291%
2025-12-23	11.6500	11.6500	11.6000	11.6000	-42.000%	2	58	-57.845%
2025-11-18	20.0000	20.0000	20.0000	20.0000	+26.582%	1	56	-75.550%
2025-11-10	15.7500	15.8000	15.7500	15.8000	+6.040%	47	56	-69.051%
2025-10-30	14.9000	14.9000	14.9000	14.9000	+33.036%	1	16	-67.181%
2025-10-09	11.2000	11.2000	11.2000	11.2000	-1.754%	1	16	-56.339%
2025-10-02	11.4000	11.5000	11.4000	11.4000	-1.299%	12	15	-57.105%
2025-10-01	11.7500	11.7500	11.5500	11.5500	+16.667%	2	5	-57.662%
2025-09-03	9.8500	9.9000	9.8500	9.9000	+16.471%	2	3	-50.606%
2025-07-31	8.5000	8.5000	8.5000	8.5000	-25.110%	1	1	-42.471%
2025-07-24	11.3500	11.3500	11.3500	11.3500	-15.425%	1	1	-56.916%
2025-07-16	13.4200	13.4200	13.4200	13.4200	0.000%	1	1	-63.562%