Dark

META20270617P360
META Jun 17 2027 360.00 Put (META270617P00360000)
option OPRA

EOD

Sep 14, 2026

4.60-8.911%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.6000	4.6000	4.6000	4.6000	-8.911%	1	788	0.000%
2026-09-11	5.0500	5.0500	5.0400	5.0500	+2.020%	25	788	-8.911%
2026-09-10	4.9500	4.9500	4.9500	4.9500	+1.020%	1	788	-7.071%
2026-09-09	5.2000	5.2000	4.9000	4.9000	-14.035%	17	788	-6.122%
2026-09-08	5.7000	5.7000	5.7000	5.7000	-4.202%	2	787	-19.298%
2026-09-04	5.8000	5.9500	5.6500	5.9500	+4.386%	466	480	-22.689%
2026-09-03	5.9400	6.0500	5.7000	5.7000	-16.788%	50	480	-19.298%
2026-09-02	6.8500	6.8500	6.8500	6.8500	-7.557%	10	481	-32.847%
2026-09-01	7.6000	7.6000	7.4100	7.4100	-3.766%	23	471	-37.922%
2026-08-28	7.6500	7.7000	7.6500	7.7000	-8.333%	6	471	-40.260%
2026-08-27	8.4000	8.4000	8.4000	8.4000	-0.592%	14	471	-45.238%
2026-08-26	8.2000	8.4500	8.2000	8.4500	-15.920%	2	457	-45.562%
2026-08-24	10.2000	10.2000	10.0500	10.0500	-3.365%	3	457	-54.229%
2026-08-21	10.4000	10.4000	10.4000	10.4000	-7.556%	1	457	-55.769%
2026-08-20	11.2500	11.2500	11.2500	11.2500	+8.069%	1	458	-59.111%
2026-08-19	10.4100	10.4100	10.4100	10.4100	-8.282%	2	457	-55.812%
2026-08-18	10.0500	11.3500	10.0500	11.3500	+28.249%	9	457	-59.471%
2026-08-17	8.8500	8.8500	8.8500	8.8500	+10.075%	1	454	-48.023%
2026-08-13	8.2500	8.2500	8.0400	8.0400	-4.965%	18	454	-42.786%
2026-08-12	8.4000	8.4600	8.3500	8.4600	+15.102%	16	437	-45.626%
2026-08-11	7.3500	7.3500	7.1000	7.3500	-10.909%	16	424	-37.415%
2026-08-10	8.1000	8.2500	8.1000	8.2500	-9.341%	21	416	-44.242%
2026-08-04	9.1700	9.1700	9.1000	9.1000	+2.825%	24	396	-49.451%
2026-08-03	9.0000	9.0000	8.7200	8.8500	-24.745%	15	372	-48.023%
2026-07-31	11.6500	11.7600	11.1600	11.7600	-7.692%	4	360	-60.884%
2026-07-30	13.5900	13.6700	12.6500	12.7400	+34.247%	7	359	-63.893%
2026-07-28	9.6000	9.6000	9.4500	9.4900	-6.040%	73	358	-51.528%
2026-07-24	10.1000	10.1000	10.1000	10.1000	+12.222%	105	356	-54.455%
2026-07-14	9.0000	9.0000	9.0000	9.0000	+2.273%	2	272	-48.889%
2026-07-13	8.8500	8.8500	8.6000	8.8000	+10.000%	85	270	-47.727%
2026-07-10	8.0000	8.0000	8.0000	8.0000	-15.789%	1	278	-42.500%
2026-07-09	9.5000	9.5000	9.4000	9.5000	0.000%	90	278	-51.579%
2026-07-08	9.5000	9.5000	9.5000	9.5000	-1.042%	12	364	-51.579%
2026-07-02	9.4000	9.6000	9.4000	9.6000	+10.983%	84	433	-52.083%
2026-07-01	9.4000	9.4000	8.0500	8.6500	-29.960%	644	433	-46.821%
2026-06-30	12.3500	12.3500	12.3500	12.3500	-5.364%	1	727	-62.753%
2026-06-25	13.0500	13.0500	13.0500	13.0500	+28.571%	9	727	-64.751%
2026-06-15	10.3200	10.3600	10.1500	10.1500	-16.254%	4	727	-54.680%
2026-06-12	11.9000	12.1200	11.9000	12.1200	-1.061%	3	728	-62.046%
2026-06-11	12.2500	12.2500	12.2500	12.2500	+11.364%	1	727	-62.449%
2026-06-10	10.5500	11.2700	10.5500	11.0000	+2.804%	17	727	-58.182%
2026-06-09	10.7000	10.7000	10.7000	10.7000	+4.390%	8	725	-57.009%
2026-06-08	10.6500	10.6500	10.2500	10.2500	+16.477%	2	725	-55.122%
2026-06-03	8.6700	8.8000	8.6700	8.8000	-3.297%	26	724	-47.727%
2026-06-02	9.6300	9.6300	9.1000	9.1000	+19.737%	3	711	-49.451%
2026-05-28	7.6000	7.6000	7.6000	7.6000	-18.280%	1	711	-39.474%
2026-05-21	9.3000	9.3000	9.3000	9.3000	-5.005%	1	711	-50.538%
2026-05-18	9.8000	9.8000	9.7900	9.7900	+3.598%	88	711	-53.013%
2026-05-15	9.4500	9.4500	9.4500	9.4500	-7.805%	1	711	-51.323%
2026-05-12	10.1500	10.2500	10.1500	10.2500	+1.485%	23	622	-55.122%
2026-05-11	10.1000	10.1500	9.8000	10.1000	+3.590%	197	622	-54.455%
2026-05-08	9.7500	9.7500	9.7500	9.7500	-1.015%	1	433	-52.821%
2026-05-05	10.0000	10.2000	9.8500	9.8500	+1.026%	447	432	-53.299%
2026-05-01	9.7500	9.7500	9.7500	9.7500	+14.706%	1	62	-52.821%
2026-04-27	8.5000	8.5000	8.3500	8.5000	-28.209%	10	62	-45.882%
2026-04-13	11.8400	11.8400	11.8400	11.8400	-8.217%	1	63	-61.149%
2026-04-10	12.9000	12.9000	12.9000	12.9000	-45.912%	1	63	-64.341%
2026-03-27	23.8500	23.8500	23.8500	23.8500	+64.369%	1	64	-80.713%
2026-03-19	14.6000	14.6000	14.5100	14.5100	+1.753%	9	64	-68.298%
2026-03-13	14.2600	14.2600	14.2600	14.2600	+3.333%	1	55	-67.742%
2026-03-09	13.8000	13.8000	13.8000	13.8000	+17.747%	11	54	-66.667%
2026-02-17	11.7200	11.7200	11.7200	11.7200	+19.592%	1	43	-60.751%
2026-02-09	9.8000	9.8000	9.8000	9.8000	-8.411%	10	43	-53.061%
2026-02-06	10.7000	10.7000	10.7000	10.7000	+47.586%	20	33	-57.009%
2026-01-30	7.2500	7.2500	7.2500	7.2500	+2.401%	10	28	-36.552%
2026-01-29	7.5000	7.5000	7.0800	7.0800	-26.632%	2	24	-35.028%
2026-01-28	9.6300	9.6500	9.6300	9.6500	-7.656%	2	24	-52.332%
2026-01-27	10.4500	10.4500	10.4500	10.4500	-9.130%	2	24	-55.981%
2026-01-22	11.5000	11.5000	11.5000	11.5000	-8.730%	2	24	-60.000%
2026-01-20	12.6000	12.6000	12.6000	12.6000	+20.574%	1	25	-63.492%
2025-12-24	10.4500	10.4500	10.4500	10.4500	-32.143%	2	22	-55.981%
2025-11-12	15.4500	15.4500	15.4000	15.4000	+6.207%	2	22	-70.130%
2025-11-11	14.5000	14.5000	14.5000	14.5000	-10.714%	2	22	-68.276%
2025-11-07	16.2400	16.2400	16.2400	16.2400	+6.702%	1	22	-71.675%
2025-11-06	15.2200	15.2200	15.2200	15.2200	+12.741%	2	21	-69.777%
2025-11-03	13.5000	13.5000	13.5000	13.5000	+3.607%	1	19	-65.926%
2025-10-30	12.8500	13.0300	12.8500	13.0300	+12.328%	2	19	-64.697%
2025-10-17	11.7900	11.7900	11.6000	11.6000	+13.725%	10	17	-60.345%
2025-10-09	10.2000	10.2000	10.1500	10.2000	-1.923%	3	15	-54.902%
2025-10-08	10.3500	10.4000	10.3500	10.4000	-6.726%	5	12	-55.769%
2025-10-07	11.2000	11.2000	11.1500	11.1500	+5.189%	4	11	-58.744%
2025-10-01	10.6500	10.6500	10.6000	10.6000	+24.706%	2	12	-56.604%
2025-09-23	8.5000	8.5000	8.5000	8.5000	+3.659%	2	12	-45.882%
2025-09-22	8.2000	8.2000	8.2000	8.2000	+2.500%	1	11	-43.902%
2025-09-19	7.6500	8.0000	7.6500	8.0000	+3.896%	3	10	-42.500%
2025-09-18	7.5500	7.7000	7.5500	7.7000	-15.385%	2	8	-40.260%
2025-09-03	9.0500	9.1000	9.0500	9.1000	+17.419%	2	6	-49.451%
2025-07-31	7.7500	7.7500	7.7500	7.7500	-25.481%	1	4	-40.645%
2025-07-29	10.4000	10.4000	10.4000	10.4000	-13.043%	1	4	-55.769%
2025-07-16	11.9600	11.9600	11.9600	11.9600	+1.787%	1	3	-61.538%
2025-07-10	11.7500	11.7500	11.7500	11.7500	0.000%	3	3	-60.851%