Dark

META20270617P350
META Jun 17 2027 350.00 Put (META270617P00350000)
option OPRA

EOD

Jul 17, 2026

8.37+16.250%(+1.17)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	8.9000	9.2600	8.3700	8.3700	+16.250%	16	347	0.000%
2026-07-15	7.5700	7.5700	7.2000	7.2000	-17.146%	50	357	+16.250%
2026-07-08	8.6700	8.6900	8.6000	8.6900	+9.308%	16	332	-3.682%
2026-07-07	8.1600	8.1600	7.7100	7.9500	-5.131%	44	335	+5.283%
2026-07-06	8.5000	8.5000	8.3000	8.3800	-7.912%	92	329	-0.119%
2026-07-02	8.2000	9.1500	8.2000	9.1000	+19.737%	79	329	-8.022%
2026-07-01	7.6700	7.6700	7.5300	7.6000	-27.825%	5	329	+10.132%
2026-06-30	10.7500	10.9000	10.5300	10.5300	+3.235%	7	327	-20.513%
2026-06-29	10.2500	10.3000	10.2000	10.2000	-6.849%	24	325	-17.941%
2026-06-26	11.7500	11.7500	10.8400	10.9500	-4.783%	37	315	-23.562%
2026-06-25	11.5000	11.5000	11.5000	11.5000	+10.790%	4	288	-27.217%
2026-06-23	10.4000	10.4000	10.3800	10.3800	+2.976%	2	288	-19.364%
2026-06-17	10.0800	10.0800	10.0800	10.0800	+22.182%	1	288	-16.964%
2026-06-16	8.2500	8.2500	8.2500	8.2500	-8.333%	1	288	+1.455%
2026-06-15	9.0000	9.0000	9.0000	9.0000	-14.286%	1	287	-7.000%
2026-06-11	10.8500	10.8500	10.5000	10.5000	+6.061%	12	288	-20.286%
2026-06-10	9.9000	9.9000	9.9000	9.9000	+3.556%	6	276	-15.455%
2026-06-08	9.5400	9.5600	9.5400	9.5600	+23.514%	4	273	-12.448%
2026-06-05	7.7400	7.7400	7.7400	7.7400	+12.174%	5	272	+8.140%
2026-06-04	6.9000	6.9000	6.9000	6.9000	-7.383%	1	272	+21.304%
2026-06-03	7.4500	7.4500	7.4500	7.4500	-11.310%	28	273	+12.349%
2026-06-02	8.4000	8.4000	8.4000	8.4000	+20.690%	1	246	-0.357%
2026-05-29	6.9500	6.9600	6.9500	6.9600	-1.972%	22	246	+20.259%
2026-05-28	7.0500	7.1000	7.0500	7.1000	-4.698%	40	248	+17.887%
2026-05-27	7.4500	7.4500	7.4500	7.4500	-0.667%	10	245	+12.349%
2026-05-26	7.5000	7.5000	7.5000	7.5000	-11.661%	2	235	+11.600%
2026-05-21	8.4900	8.4900	8.4900	8.4900	+3.537%	1	235	-1.413%
2026-05-20	8.2000	8.2000	8.2000	8.2000	-0.243%	6	235	+2.073%
2026-05-18	8.2200	8.2200	8.2200	8.2200	-3.860%	1	232	+1.825%
2026-05-08	8.7000	8.7000	8.5500	8.5500	+0.470%	3	232	-2.105%
2026-05-06	8.5300	8.5300	8.5100	8.5100	-3.842%	7	231	-1.645%
2026-05-05	8.7500	8.9500	8.7500	8.8500	+1.027%	3	231	-5.424%
2026-05-04	8.7200	8.7600	8.7200	8.7600	-0.455%	8	229	-4.452%
2026-04-30	9.0000	9.0000	8.8000	8.8000	+12.821%	2	229	-4.886%
2026-04-27	7.5500	7.8000	7.5500	7.8000	-1.887%	15	228	+7.308%
2026-04-24	7.9500	7.9500	7.9500	7.9500	-2.214%	5	227	+5.283%
2026-04-21	8.1300	8.1300	8.1300	8.1300	+0.247%	5	230	+2.952%
2026-04-20	8.2500	8.2500	8.1100	8.1100	+4.645%	2	230	+3.206%
2026-04-17	7.7500	7.7500	7.7500	7.7500	-6.061%	4	230	+8.000%
2026-04-16	8.2500	8.2500	8.2500	8.2500	-28.571%	1	230	+1.455%
2026-04-10	11.5500	11.5500	11.5500	11.5500	-4.308%	5	231	-27.532%
2026-04-09	12.0700	12.0700	12.0700	12.0700	-40.188%	1	226	-30.655%
2026-03-30	20.2000	20.4800	20.1800	20.1800	-7.431%	15	226	-58.523%
2026-03-27	20.8500	21.8000	20.8500	21.8000	+11.509%	103	232	-61.606%
2026-03-26	16.5500	19.5500	16.5500	19.5500	+44.068%	19	131	-57.187%
2026-03-25	13.5700	13.5700	13.5700	13.5700	+3.194%	1	132	-38.320%
2026-03-23	13.2800	13.2800	13.1500	13.1500	+16.785%	6	132	-36.350%
2026-03-17	11.2600	11.2600	11.2600	11.2600	-12.374%	2	126	-25.666%
2026-03-13	12.7500	12.8500	12.7500	12.8500	+22.381%	36	124	-34.864%
2026-03-11	10.5000	10.5000	10.5000	10.5000	0.000%	1	98	-20.286%
2026-03-10	10.5000	10.5000	10.5000	10.5000	-11.392%	10	98	-20.286%
2026-03-09	12.4000	12.4000	11.8500	11.8500	+12.322%	4	89	-29.367%
2026-03-03	10.6300	10.6300	10.5500	10.5500	+6.351%	9	86	-20.664%
2026-03-02	9.9200	9.9200	9.9200	9.9200	+0.101%	5	78	-15.625%
2026-02-26	9.9100	9.9100	9.9100	9.9100	-6.509%	2	76	-15.540%
2026-02-24	10.6000	10.6000	10.6000	10.6000	+0.284%	3	76	-21.038%
2026-02-17	10.5700	10.5700	10.5700	10.5700	+0.285%	1	73	-20.814%
2026-02-13	10.5400	10.5400	10.5400	10.5400	+4.253%	1	72	-20.588%
2026-02-06	10.1100	10.1100	10.1100	10.1100	+11.099%	1	72	-17.211%
2026-02-05	9.1000	9.1000	9.1000	9.1000	+8.982%	1	71	-8.022%
2026-02-04	8.2000	8.3500	8.2000	8.3500	+27.481%	49	70	+0.240%
2026-01-30	6.5500	6.5500	6.5500	6.5500	+5.305%	1	45	+27.786%
2026-01-29	6.8000	6.8000	6.2200	6.2200	-29.718%	2	46	+34.566%
2026-01-28	8.8500	8.8500	8.8500	8.8500	-5.851%	3	45	-5.424%
2026-01-27	9.4300	9.4300	9.4000	9.4000	-5.051%	2	42	-10.957%
2026-01-23	9.9000	9.9000	9.9000	9.9000	-6.604%	1	43	-15.455%
2026-01-22	10.6000	10.6000	10.6000	10.6000	+13.369%	1	42	-21.038%
2025-12-24	9.3500	9.3500	9.3500	9.3500	-6.030%	3	39	-10.481%
2025-12-19	9.9000	9.9500	9.9000	9.9500	-10.762%	6	39	-15.879%
2025-12-09	11.1500	11.1500	11.1500	11.1500	-6.303%	1	39	-24.933%
2025-12-02	11.9000	11.9000	11.9000	11.9000	-27.835%	1	38	-29.664%
2025-11-20	16.4900	16.4900	16.4900	16.4900	+29.333%	1	38	-49.242%
2025-11-10	12.7500	12.7500	12.7500	12.7500	-12.671%	1	38	-34.353%
2025-11-07	14.6000	14.6000	14.6000	14.6000	+11.706%	1	39	-42.671%
2025-11-05	13.6000	13.6000	13.0700	13.0700	+1.712%	2	38	-35.960%
2025-11-03	12.8500	12.8500	12.8500	12.8500	+1.984%	10	26	-34.864%
2025-10-31	12.5900	12.6000	12.4000	12.6000	+9.565%	4	26	-33.571%
2025-10-30	11.5000	11.5000	11.5000	11.5000	+23.656%	1	22	-27.217%
2025-10-09	9.3000	9.3000	9.3000	9.3000	-2.618%	2	21	-10.000%
2025-10-08	9.6000	9.6000	9.4500	9.5500	-5.911%	6	21	-12.356%
2025-10-07	10.1500	10.1500	10.1500	10.1500	-6.795%	2	26	-17.537%
2025-10-06	10.8900	10.8900	10.8900	10.8900	+9.447%	1	28	-23.140%
2025-10-03	9.9500	9.9500	9.9500	9.9500	+2.577%	1	27	-15.879%
2025-10-01	9.7000	9.7000	9.7000	9.7000	+22.166%	1	26	-13.711%
2025-09-23	7.9500	7.9500	7.9000	7.9400	+6.864%	10	26	+5.416%
2025-09-22	7.0500	7.4300	7.0500	7.4300	+6.143%	18	26	+12.651%
2025-09-18	7.0000	7.0000	7.0000	7.0000	-7.895%	3	8	+19.571%
2025-09-16	7.6000	7.6000	7.6000	7.6000	-1.299%	1	5	+10.132%
2025-09-15	7.5000	7.7000	7.5000	7.7000	-1.282%	3	4	+8.701%
2025-08-01	7.8000	7.8000	7.8000	7.8000	-17.460%	1	2	+7.308%
2025-07-24	9.4500	9.4500	9.4500	9.4500	0.000%	1	1	-11.429%