Dark

META20270617P260
META Jun 17 2027 260.00 Put (META270617P00260000)
option OPRA

EOD

Jul 23, 2026

2.78+13.934%(+0.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.5600	2.7800	2.5600	2.7800	+13.934%	2	185	0.000%
2026-07-16	2.4400	2.4400	2.4400	2.4400	-8.614%	1	184	+13.934%
2026-07-10	2.6000	2.9900	2.6000	2.6700	-12.459%	6	185	+4.120%
2026-07-09	3.0500	3.0500	3.0500	3.0500	+29.237%	5	186	-8.852%
2026-07-01	2.6400	2.6400	2.3600	2.3600	-25.786%	8	181	+17.797%
2026-06-30	3.1800	3.1800	3.1800	3.1800	-0.625%	1	174	-12.579%
2026-06-29	3.1000	3.2000	3.0500	3.2000	-3.030%	42	173	-13.125%
2026-06-26	3.4800	3.4800	3.3000	3.3000	-4.070%	41	175	-15.758%
2026-06-25	3.4400	3.4400	3.4400	3.4400	+11.327%	5	178	-19.186%
2026-06-24	3.0900	3.0900	3.0900	3.0900	+8.421%	1	178	-10.032%
2026-06-17	2.7900	2.8500	2.7900	2.8500	-12.308%	4	173	-2.456%
2026-06-11	3.2500	3.2500	3.2500	3.2500	+3.175%	3	173	-14.462%
2026-06-10	3.1500	3.1500	3.1500	3.1500	+13.718%	2	176	-11.746%
2026-06-08	2.7700	2.7700	2.7700	2.7700	+25.909%	1	174	+0.361%
2026-06-05	2.2000	2.2000	2.2000	2.2000	-9.091%	1	173	+26.364%
2026-06-03	2.4200	2.4200	2.4200	2.4200	-12.000%	1	173	+14.876%
2026-06-02	2.7500	2.7500	2.7500	2.7500	-0.722%	5	174	+1.091%
2026-06-01	2.7700	2.7700	2.7700	2.7700	+22.026%	1	169	+0.361%
2026-05-29	2.2700	2.2700	2.2700	2.2700	-4.622%	20	168	+22.467%
2026-05-27	2.3800	2.3800	2.3800	2.3800	-7.752%	2	168	+16.807%
2026-05-22	2.5800	2.5800	2.5800	2.5800	-7.194%	1	170	+7.752%
2026-05-20	2.7800	2.7800	2.7800	2.7800	+9.449%	1	169	0.000%
2026-05-18	2.6900	2.7000	2.5400	2.5400	-11.498%	52	168	+9.449%
2026-05-15	2.8700	2.8700	2.8700	2.8700	+2.500%	1	168	-3.136%
2026-05-14	2.8000	2.8000	2.8000	2.8000	-6.667%	2	206	-0.714%
2026-05-12	3.0000	3.0000	3.0000	3.0000	+8.303%	1	204	-7.333%
2026-05-06	2.7700	2.7700	2.7700	2.7700	-2.465%	50	204	+0.361%
2026-04-30	2.7400	2.9900	2.7400	2.8400	+14.516%	12	171	-2.113%
2026-04-29	2.5300	2.5300	2.4800	2.4800	+1.224%	51	170	+12.097%
2026-04-28	2.7600	2.7600	2.4500	2.4500	-13.732%	2	210	+13.469%
2026-04-23	2.8400	2.8400	2.8400	2.8400	-2.069%	20	209	-2.113%
2026-04-21	2.9000	2.9000	2.9000	2.9000	+1.399%	1	209	-4.138%
2026-04-17	2.8600	2.8600	2.8600	2.8600	-34.852%	1	209	-2.797%
2026-04-08	4.4500	4.4500	4.3900	4.3900	-20.901%	4	210	-36.674%
2026-04-07	5.6000	5.6000	5.5500	5.5500	+0.909%	5	208	-49.910%
2026-04-06	5.3800	5.5000	5.3800	5.5000	-4.014%	12	210	-49.455%
2026-04-02	5.8100	5.8100	5.7300	5.7300	+2.321%	8	201	-51.483%
2026-04-01	5.8000	5.8000	5.6000	5.6000	-5.882%	3	201	-50.357%
2026-03-31	6.6000	6.6500	5.9500	5.9500	-21.192%	16	202	-53.277%
2026-03-27	7.5500	7.5500	7.5500	7.5500	+10.219%	1	199	-63.179%
2026-03-26	5.4500	7.0000	5.4500	6.8500	+42.708%	49	198	-59.416%
2026-03-25	4.8000	4.8000	4.8000	4.8000	+2.128%	1	181	-42.083%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-12.150%	59	181	-40.851%
2026-03-20	5.3000	5.3500	5.3000	5.3500	+18.889%	10	162	-48.037%
2026-03-18	4.4000	4.5000	4.4000	4.5000	-8.163%	2	164	-38.222%
2026-03-13	4.9000	4.9000	4.9000	4.9000	+7.456%	1	164	-43.265%
2026-03-09	4.5800	4.5800	4.5600	4.5600	+6.792%	25	164	-39.035%
2026-03-06	4.2900	4.2900	4.2600	4.2700	+20.282%	25	173	-34.895%
2026-03-04	3.4500	3.5500	3.4500	3.5500	-8.974%	20	173	-21.690%
2026-03-03	3.9000	3.9000	3.9000	3.9000	+2.632%	1	164	-28.718%
2026-02-13	3.7500	3.8800	3.7500	3.8000	+2.703%	16	164	-26.842%
2026-02-09	3.7000	3.7000	3.7000	3.7000	+5.714%	1	164	-24.865%
2026-02-06	3.5000	3.5000	3.5000	3.5000	-1.408%	1	164	-20.571%
2026-02-05	3.5500	3.5500	3.5500	3.5500	+39.216%	5	164	-21.690%
2026-01-29	2.7700	2.7700	2.5100	2.5500	-19.048%	77	164	+9.020%
2026-01-28	3.1500	3.1500	3.1500	3.1500	-17.969%	1	138	-11.746%
2026-01-21	3.8400	3.8400	3.8400	3.8400	-1.538%	1	139	-27.604%
2026-01-20	4.0500	4.0500	3.9000	3.9000	-1.763%	5	139	-28.718%
2026-01-14	4.0500	4.0500	3.9700	3.9700	+15.072%	3	135	-29.975%
2025-12-26	3.4500	3.4500	3.4500	3.4500	-11.538%	1	135	-19.420%
2025-12-22	3.9000	3.9000	3.9000	3.9000	-1.266%	1	134	-28.718%
2025-12-17	3.9500	3.9500	3.9500	3.9500	-3.423%	1	134	-29.620%
2025-12-09	4.0000	4.0900	4.0000	4.0900	-1.446%	8	135	-32.029%
2025-12-05	4.1300	4.1500	4.1300	4.1500	-11.135%	2	130	-33.012%
2025-11-25	4.6700	4.6700	4.6700	4.6700	-18.783%	1	131	-40.471%
2025-11-21	5.7500	5.7500	5.7500	5.7500	+8.491%	1	131	-51.652%
2025-11-20	5.3000	5.3000	5.3000	5.3000	-10.169%	12	132	-47.547%
2025-11-19	5.9000	5.9000	5.9000	5.9000	+8.257%	1	132	-52.881%
2025-11-18	5.6000	5.6000	5.4500	5.4500	+1.869%	2	131	-48.991%
2025-11-17	5.3500	5.3500	5.3500	5.3500	+0.943%	4	130	-48.037%
2025-11-12	5.3000	5.3000	5.3000	5.3000	+16.484%	4	130	-47.547%
2025-11-10	4.7100	4.7100	4.4900	4.5500	-8.266%	12	126	-38.901%
2025-11-07	5.0400	5.0400	4.9500	4.9600	-3.689%	10	126	-43.952%
2025-11-05	5.1500	5.1500	5.1500	5.1500	-0.387%	2	125	-46.019%
2025-11-04	4.9000	5.1700	4.9000	5.1700	+5.510%	6	125	-46.228%
2025-11-03	4.9000	4.9000	4.9000	4.9000	+2.510%	1	125	-43.265%
2025-10-31	4.6500	4.9000	4.6500	4.7800	+9.633%	12	125	-41.841%
2025-10-30	4.3500	4.3600	4.3500	4.3600	+0.230%	2	120	-36.239%
2025-10-06	4.3500	4.3500	4.3500	4.3500	+8.750%	1	120	-36.092%
2025-10-01	4.0000	4.0000	4.0000	4.0000	+11.111%	5	119	-30.500%
2025-09-30	3.6000	3.6000	3.6000	3.6000	+12.500%	1	117	-22.778%
2025-09-23	3.3500	3.3500	3.2000	3.2000	+3.226%	10	116	-13.125%
2025-09-22	3.0000	3.1000	3.0000	3.1000	+4.730%	21	116	-10.323%
2025-09-18	2.9600	3.0500	2.9500	2.9600	-7.500%	40	99	-6.081%
2025-09-17	3.3500	3.3500	3.2000	3.2000	-6.158%	20	119	-13.125%
2025-09-12	3.4100	3.4100	3.4100	3.4100	-1.159%	5	122	-18.475%
2025-09-10	3.5500	3.5500	3.4500	3.4500	-4.167%	46	122	-19.420%
2025-09-09	3.6000	3.6000	3.6000	3.6000	+2.857%	13	79	-22.778%
2025-08-25	3.5500	3.5500	3.5000	3.5000	-9.561%	2	78	-20.571%
2025-08-21	3.7000	3.8700	3.5500	3.8700	+1.842%	3	80	-28.165%
2025-08-20	3.8000	3.8000	3.8000	3.8000	+31.034%	1	77	-26.842%
2025-08-12	2.9000	2.9000	2.9000	2.9000	-10.769%	1	76	-4.138%
2025-08-11	3.3500	3.3500	3.2500	3.2500	+4.839%	90	75	-14.462%
2025-07-31	3.1000	3.1000	3.0500	3.1000	-12.676%	13	55	-10.323%
2025-07-30	3.5500	3.5500	3.5500	3.5500	-2.740%	65	59	-21.690%
2025-07-29	3.6500	3.6500	3.6500	3.6500	-3.439%	10	32	-23.836%
2025-07-24	3.7600	3.7800	3.7500	3.7800	-0.526%	4	42	-26.455%
2025-07-23	3.9000	3.9000	3.8000	3.8000	-12.644%	35	39	-26.842%
2025-07-15	4.3500	4.3500	4.3500	4.3500	-1.136%	1	14	-36.092%
2025-07-14	4.4400	4.4400	4.4000	4.4000	+0.686%	12	13	-36.818%
2025-07-11	4.3700	4.3700	4.3700	4.3700	0.000%	1	1	-36.384%