Dark

META20270617P260
META Jun 17 2027 260.00 Put (META270617P00260000)
option OPRA

EOD

Sep 16, 2026

1.00-2.913%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.0000	1.0000	1.0000	1.0000	-2.913%	1	491	0.000%
2026-09-15	1.0300	1.0300	1.0300	1.0300	-8.036%	4	492	-2.913%
2026-09-14	1.0500	1.1200	1.0500	1.1200	-5.085%	30	492	-10.714%
2026-09-11	1.1700	1.1800	1.1300	1.1800	-3.279%	32	492	-15.254%
2026-09-10	1.0600	1.2200	1.0600	1.2200	+7.018%	3	492	-18.033%
2026-09-09	1.0800	1.1400	1.0800	1.1400	-9.524%	7	490	-12.281%
2026-09-08	1.2600	1.2600	1.2600	1.2600	0.000%	1	490	-20.635%
2026-09-04	1.2300	1.2600	1.2300	1.2600	+7.692%	2	490	-20.635%
2026-09-03	1.2800	1.2800	1.1000	1.1700	-20.408%	4	490	-14.530%
2026-09-01	1.6500	1.6500	1.4600	1.4700	-19.231%	91	488	-31.973%
2026-08-31	1.8200	1.8200	1.8200	1.8200	+16.667%	1	400	-45.055%
2026-08-28	1.4800	1.5600	1.4800	1.5600	-4.878%	2	400	-35.897%
2026-08-27	1.6400	1.6400	1.6400	1.6400	-11.351%	1	399	-39.024%
2026-08-26	1.8500	1.8500	1.8500	1.8500	-9.314%	10	399	-45.946%
2026-08-24	2.0400	2.0400	2.0400	2.0400	-3.774%	1	389	-50.980%
2026-08-21	2.1200	2.1200	2.1200	2.1200	-8.621%	2	388	-52.830%
2026-08-20	2.2900	2.3500	2.2900	2.3200	+5.455%	85	388	-56.897%
2026-08-19	2.1800	2.2000	2.1800	2.2000	-1.786%	2	303	-54.545%
2026-08-18	2.2500	2.3000	2.1100	2.2400	+21.081%	9	301	-55.357%
2026-08-17	1.8500	1.8500	1.8500	1.8500	+1.093%	2	298	-45.946%
2026-08-13	1.8300	1.8300	1.8300	1.8300	-3.175%	1	298	-45.355%
2026-08-12	1.8900	1.8900	1.8900	1.8900	+48.819%	1	299	-47.090%
2026-08-11	1.2700	1.2700	1.2700	1.2700	-29.050%	1	298	-21.260%
2026-08-10	1.7900	1.7900	1.7900	1.7900	-19.005%	1	297	-44.134%
2026-08-05	2.2100	2.2100	2.2100	2.2100	+6.250%	1	297	-54.751%
2026-08-04	2.0800	2.0800	2.0800	2.0800	+0.483%	1	296	-51.923%
2026-08-03	2.2600	2.2600	1.9300	2.0700	-20.385%	24	295	-51.691%
2026-07-31	2.7100	2.7100	2.6000	2.6000	-10.035%	6	302	-61.538%
2026-07-30	2.6100	3.1000	2.6100	2.8900	+17.004%	136	302	-65.398%
2026-07-27	2.4700	2.4700	2.4700	2.4700	-3.516%	3	186	-59.514%
2026-07-24	2.5600	2.5600	2.5600	2.5600	-7.914%	1	186	-60.938%
2026-07-23	2.5600	2.7800	2.5600	2.7800	+13.934%	2	185	-64.029%
2026-07-16	2.4400	2.4400	2.4400	2.4400	-8.614%	1	184	-59.016%
2026-07-10	2.6000	2.9900	2.6000	2.6700	-12.459%	6	185	-62.547%
2026-07-09	3.0500	3.0500	3.0500	3.0500	+29.237%	5	186	-67.213%
2026-07-01	2.6400	2.6400	2.3600	2.3600	-25.786%	8	181	-57.627%
2026-06-30	3.1800	3.1800	3.1800	3.1800	-0.625%	1	174	-68.553%
2026-06-29	3.1000	3.2000	3.0500	3.2000	-3.030%	42	173	-68.750%
2026-06-26	3.4800	3.4800	3.3000	3.3000	-4.070%	41	175	-69.697%
2026-06-25	3.4400	3.4400	3.4400	3.4400	+11.327%	5	178	-70.930%
2026-06-24	3.0900	3.0900	3.0900	3.0900	+8.421%	1	178	-67.638%
2026-06-17	2.7900	2.8500	2.7900	2.8500	-12.308%	4	173	-64.912%
2026-06-11	3.2500	3.2500	3.2500	3.2500	+3.175%	3	173	-69.231%
2026-06-10	3.1500	3.1500	3.1500	3.1500	+13.718%	2	176	-68.254%
2026-06-08	2.7700	2.7700	2.7700	2.7700	+25.909%	1	174	-63.899%
2026-06-05	2.2000	2.2000	2.2000	2.2000	-9.091%	1	173	-54.545%
2026-06-03	2.4200	2.4200	2.4200	2.4200	-12.000%	1	173	-58.678%
2026-06-02	2.7500	2.7500	2.7500	2.7500	-0.722%	5	174	-63.636%
2026-06-01	2.7700	2.7700	2.7700	2.7700	+22.026%	1	169	-63.899%
2026-05-29	2.2700	2.2700	2.2700	2.2700	-4.622%	20	168	-55.947%
2026-05-27	2.3800	2.3800	2.3800	2.3800	-7.752%	2	168	-57.983%
2026-05-22	2.5800	2.5800	2.5800	2.5800	-7.194%	1	170	-61.240%
2026-05-20	2.7800	2.7800	2.7800	2.7800	+9.449%	1	169	-64.029%
2026-05-18	2.6900	2.7000	2.5400	2.5400	-11.498%	52	168	-60.630%
2026-05-15	2.8700	2.8700	2.8700	2.8700	+2.500%	1	168	-65.157%
2026-05-14	2.8000	2.8000	2.8000	2.8000	-6.667%	2	206	-64.286%
2026-05-12	3.0000	3.0000	3.0000	3.0000	+8.303%	1	204	-66.667%
2026-05-06	2.7700	2.7700	2.7700	2.7700	-2.465%	50	204	-63.899%
2026-04-30	2.7400	2.9900	2.7400	2.8400	+14.516%	12	171	-64.789%
2026-04-29	2.5300	2.5300	2.4800	2.4800	+1.224%	51	170	-59.677%
2026-04-28	2.7600	2.7600	2.4500	2.4500	-13.732%	2	210	-59.184%
2026-04-23	2.8400	2.8400	2.8400	2.8400	-2.069%	20	209	-64.789%
2026-04-21	2.9000	2.9000	2.9000	2.9000	+1.399%	1	209	-65.517%
2026-04-17	2.8600	2.8600	2.8600	2.8600	-34.852%	1	209	-65.035%
2026-04-08	4.4500	4.4500	4.3900	4.3900	-20.901%	4	210	-77.221%
2026-04-07	5.6000	5.6000	5.5500	5.5500	+0.909%	5	208	-81.982%
2026-04-06	5.3800	5.5000	5.3800	5.5000	-4.014%	12	210	-81.818%
2026-04-02	5.8100	5.8100	5.7300	5.7300	+2.321%	8	201	-82.548%
2026-04-01	5.8000	5.8000	5.6000	5.6000	-5.882%	3	201	-82.143%
2026-03-31	6.6000	6.6500	5.9500	5.9500	-21.192%	16	202	-83.193%
2026-03-27	7.5500	7.5500	7.5500	7.5500	+10.219%	1	199	-86.755%
2026-03-26	5.4500	7.0000	5.4500	6.8500	+42.708%	49	198	-85.401%
2026-03-25	4.8000	4.8000	4.8000	4.8000	+2.128%	1	181	-79.167%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-12.150%	59	181	-78.723%
2026-03-20	5.3000	5.3500	5.3000	5.3500	+18.889%	10	162	-81.308%
2026-03-18	4.4000	4.5000	4.4000	4.5000	-8.163%	2	164	-77.778%
2026-03-13	4.9000	4.9000	4.9000	4.9000	+7.456%	1	164	-79.592%
2026-03-09	4.5800	4.5800	4.5600	4.5600	+6.792%	25	164	-78.070%
2026-03-06	4.2900	4.2900	4.2600	4.2700	+20.282%	25	173	-76.581%
2026-03-04	3.4500	3.5500	3.4500	3.5500	-8.974%	20	173	-71.831%
2026-03-03	3.9000	3.9000	3.9000	3.9000	+2.632%	1	164	-74.359%
2026-02-13	3.7500	3.8800	3.7500	3.8000	+2.703%	16	164	-73.684%
2026-02-09	3.7000	3.7000	3.7000	3.7000	+5.714%	1	164	-72.973%
2026-02-06	3.5000	3.5000	3.5000	3.5000	-1.408%	1	164	-71.429%
2026-02-05	3.5500	3.5500	3.5500	3.5500	+39.216%	5	164	-71.831%
2026-01-29	2.7700	2.7700	2.5100	2.5500	-19.048%	77	164	-60.784%
2026-01-28	3.1500	3.1500	3.1500	3.1500	-17.969%	1	138	-68.254%
2026-01-21	3.8400	3.8400	3.8400	3.8400	-1.538%	1	139	-73.958%
2026-01-20	4.0500	4.0500	3.9000	3.9000	-1.763%	5	139	-74.359%
2026-01-14	4.0500	4.0500	3.9700	3.9700	+15.072%	3	135	-74.811%
2025-12-26	3.4500	3.4500	3.4500	3.4500	-11.538%	1	135	-71.014%
2025-12-22	3.9000	3.9000	3.9000	3.9000	-1.266%	1	134	-74.359%
2025-12-17	3.9500	3.9500	3.9500	3.9500	-3.423%	1	134	-74.684%
2025-12-09	4.0000	4.0900	4.0000	4.0900	-1.446%	8	135	-75.550%
2025-12-05	4.1300	4.1500	4.1300	4.1500	-11.135%	2	130	-75.904%
2025-11-25	4.6700	4.6700	4.6700	4.6700	-18.783%	1	131	-78.587%
2025-11-21	5.7500	5.7500	5.7500	5.7500	+8.491%	1	131	-82.609%
2025-11-20	5.3000	5.3000	5.3000	5.3000	-10.169%	12	132	-81.132%
2025-11-19	5.9000	5.9000	5.9000	5.9000	+8.257%	1	132	-83.051%
2025-11-18	5.6000	5.6000	5.4500	5.4500	+1.869%	2	131	-81.651%
2025-11-17	5.3500	5.3500	5.3500	5.3500	+0.943%	4	130	-81.308%
2025-11-12	5.3000	5.3000	5.3000	5.3000	+16.484%	4	130	-81.132%
2025-11-10	4.7100	4.7100	4.4900	4.5500	-8.266%	12	126	-78.022%
2025-11-07	5.0400	5.0400	4.9500	4.9600	-3.689%	10	126	-79.839%
2025-11-05	5.1500	5.1500	5.1500	5.1500	-0.387%	2	125	-80.583%
2025-11-04	4.9000	5.1700	4.9000	5.1700	+5.510%	6	125	-80.658%
2025-11-03	4.9000	4.9000	4.9000	4.9000	+2.510%	1	125	-79.592%
2025-10-31	4.6500	4.9000	4.6500	4.7800	+9.633%	12	125	-79.079%
2025-10-30	4.3500	4.3600	4.3500	4.3600	+0.230%	2	120	-77.064%
2025-10-06	4.3500	4.3500	4.3500	4.3500	+8.750%	1	120	-77.011%
2025-10-01	4.0000	4.0000	4.0000	4.0000	+11.111%	5	119	-75.000%
2025-09-30	3.6000	3.6000	3.6000	3.6000	+12.500%	1	117	-72.222%
2025-09-23	3.3500	3.3500	3.2000	3.2000	+3.226%	10	116	-68.750%
2025-09-22	3.0000	3.1000	3.0000	3.1000	+4.730%	21	116	-67.742%
2025-09-18	2.9600	3.0500	2.9500	2.9600	-7.500%	40	99	-66.216%
2025-09-17	3.3500	3.3500	3.2000	3.2000	-6.158%	20	119	-68.750%
2025-09-12	3.4100	3.4100	3.4100	3.4100	-1.159%	5	122	-70.674%
2025-09-10	3.5500	3.5500	3.4500	3.4500	-4.167%	46	122	-71.014%
2025-09-09	3.6000	3.6000	3.6000	3.6000	+2.857%	13	79	-72.222%
2025-08-25	3.5500	3.5500	3.5000	3.5000	-9.561%	2	78	-71.429%
2025-08-21	3.7000	3.8700	3.5500	3.8700	+1.842%	3	80	-74.160%
2025-08-20	3.8000	3.8000	3.8000	3.8000	+31.034%	1	77	-73.684%
2025-08-12	2.9000	2.9000	2.9000	2.9000	-10.769%	1	76	-65.517%
2025-08-11	3.3500	3.3500	3.2500	3.2500	+4.839%	90	75	-69.231%
2025-07-31	3.1000	3.1000	3.0500	3.1000	-12.676%	13	55	-67.742%
2025-07-30	3.5500	3.5500	3.5500	3.5500	-2.740%	65	59	-71.831%
2025-07-29	3.6500	3.6500	3.6500	3.6500	-3.439%	10	32	-72.603%
2025-07-24	3.7600	3.7800	3.7500	3.7800	-0.526%	4	42	-73.545%
2025-07-23	3.9000	3.9000	3.8000	3.8000	-12.644%	35	39	-73.684%
2025-07-15	4.3500	4.3500	4.3500	4.3500	-1.136%	1	14	-77.011%
2025-07-14	4.4400	4.4400	4.4000	4.4000	+0.686%	12	13	-77.273%
2025-07-11	4.3700	4.3700	4.3700	4.3700	0.000%	1	1	-77.117%