Dark

META20270617C980
META Jun 17 2027 980.00 Call (META270617C00980000)
option OPRA

EOD

Jul 23, 2026

27.15-27.445%(-10.27)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	27.2000	27.2000	27.1500	27.1500	-27.445%	10	297	0.000%
2026-07-20	37.4200	37.4200	37.4200	37.4200	+9.415%	1	302	-27.445%
2026-07-17	36.5000	36.5000	34.1000	34.2000	-19.529%	21	303	-20.614%
2026-07-16	45.6300	45.6300	42.5000	42.5000	-12.281%	21	298	-36.118%
2026-07-15	50.0000	50.0000	47.0500	48.4500	+16.327%	141	287	-43.963%
2026-07-14	41.5000	41.6500	41.5000	41.6500	-3.409%	2	198	-34.814%
2026-07-13	43.4500	43.4500	43.0600	43.1200	-4.770%	31	197	-37.036%
2026-07-10	42.8200	46.6000	42.8200	45.2800	+70.868%	6	176	-40.040%
2026-07-09	24.3500	26.5000	24.3500	26.5000	+5.117%	3	173	+2.453%
2026-07-07	25.2500	25.2500	25.2100	25.2100	+17.038%	2	172	+7.695%
2026-07-06	21.5400	21.5400	21.5400	21.5400	+14.574%	6	173	+26.045%
2026-07-02	18.9500	18.9500	18.8000	18.8000	-17.976%	11	183	+44.415%
2026-07-01	20.2200	22.9200	20.2200	22.9200	+49.804%	11	183	+18.455%
2026-06-23	15.3000	15.3000	15.3000	15.3000	-13.657%	2	173	+77.451%
2026-06-17	17.7200	17.7200	17.7200	17.7200	-15.619%	25	188	+53.217%
2026-06-15	20.8000	21.0000	20.8000	21.0000	+26.888%	3	188	+29.286%
2026-06-11	15.9000	16.5500	15.9000	16.5500	-3.329%	2	188	+64.048%
2026-06-10	17.2400	17.2400	17.1100	17.1200	-12.205%	4	187	+58.586%
2026-06-09	19.5000	19.5000	19.5000	19.5000	-4.412%	6	183	+39.231%
2026-06-08	20.5500	20.5500	20.4000	20.4000	+2.000%	3	181	+33.088%
2026-06-05	25.8000	25.8000	20.0000	20.0000	-31.034%	2	180	+35.750%
2026-06-04	29.5000	29.5000	29.0000	29.0000	+20.332%	2	179	-6.379%
2026-06-01	23.6500	24.1000	23.5200	24.1000	+0.417%	23	179	+12.656%
2026-05-29	24.0000	24.0000	24.0000	24.0000	-4.988%	1	173	+13.125%
2026-05-28	26.5000	26.5000	25.2600	25.2600	-3.033%	3	173	+7.482%
2026-05-27	26.0500	26.0500	26.0500	26.0500	+27.696%	5	174	+4.223%
2026-05-26	20.4500	20.4500	20.2500	20.4000	+0.990%	33	179	+33.088%
2026-05-18	20.4500	20.4500	20.2000	20.2000	-9.620%	11	166	+34.406%
2026-05-14	22.3500	22.3500	22.3500	22.3500	-0.445%	2	162	+21.477%
2026-05-07	22.4500	22.4500	22.4500	22.4500	+16.321%	1	162	+20.935%
2026-05-05	19.2700	19.3000	19.2700	19.3000	-7.656%	20	161	+40.674%
2026-05-04	21.5000	21.5000	20.9000	20.9000	-2.791%	6	149	+29.904%
2026-05-01	21.5000	21.5000	21.5000	21.5000	+3.614%	2	143	+26.279%
2026-04-30	20.7500	20.7500	20.7500	20.7500	-41.697%	1	143	+30.843%
2026-04-29	35.5700	35.7300	35.5700	35.5900	-6.588%	4	142	-23.715%
2026-04-28	38.1000	38.1000	38.1000	38.1000	+4.384%	5	142	-28.740%
2026-04-27	36.7300	36.7300	36.5000	36.5000	+8.955%	2	137	-25.616%
2026-04-23	33.5000	33.5000	33.5000	33.5000	-8.470%	1	137	-18.955%
2026-04-16	36.6000	36.6000	36.6000	36.6000	+8.767%	1	137	-25.820%
2026-04-14	30.8800	34.6500	30.8800	33.6500	+18.070%	49	137	-19.316%
2026-04-09	28.5000	28.5000	28.5000	28.5000	+79.811%	10	124	-4.737%
2026-04-02	15.9000	15.9000	15.7300	15.8500	-15.691%	4	123	+71.293%
2026-04-01	18.8000	18.8000	18.8000	18.8000	+15.978%	1	123	+44.415%
2026-03-31	14.4500	16.2100	14.4500	16.2100	+38.666%	3	122	+67.489%
2026-03-27	11.7500	11.7500	11.6900	11.6900	-19.822%	4	122	+132.250%
2026-03-26	17.3700	17.5000	14.2500	14.5800	-28.354%	69	126	+86.214%
2026-03-25	20.3500	20.3500	20.3500	20.3500	-0.147%	10	115	+33.415%
2026-03-20	20.4100	20.4100	20.3800	20.3800	-13.092%	2	105	+33.219%
2026-03-18	23.4600	23.4600	23.4500	23.4500	-1.055%	13	106	+15.778%
2026-03-17	23.7000	23.7000	23.7000	23.7000	-3.265%	1	95	+14.557%
2026-03-13	25.5000	25.5000	24.2000	24.5000	-26.316%	25	95	+10.816%
2026-03-03	33.2000	33.3000	33.2000	33.2500	+6.879%	5	92	-18.346%
2026-02-27	31.1000	31.1100	31.1000	31.1100	-6.436%	2	94	-12.729%
2026-02-25	33.2500	33.2500	33.2500	33.2500	-3.315%	1	90	-18.346%
2026-02-13	32.6500	34.6200	32.6500	34.3900	-5.781%	17	90	-21.053%
2026-02-12	38.0000	38.0000	36.5000	36.5000	-6.626%	2	90	-25.616%
2026-02-11	39.0900	39.0900	39.0900	39.0900	-1.907%	4	88	-30.545%
2026-02-04	40.3000	40.3000	39.8500	39.8500	-15.213%	3	84	-31.870%
2026-02-03	46.9500	47.0000	46.9500	47.0000	-7.480%	2	83	-42.234%
2026-02-02	50.7500	50.8000	50.7500	50.8000	-18.538%	4	84	-46.555%
2026-01-29	60.5000	63.4500	54.7300	62.3600	+28.657%	5	87	-56.462%
2026-01-26	48.3500	48.4700	48.3500	48.4700	+22.554%	2	86	-43.986%
2026-01-22	38.7000	39.5500	38.7000	39.5500	+42.780%	2	85	-31.353%
2026-01-20	27.5100	27.8000	27.5100	27.7000	-9.031%	64	84	-1.986%
2026-01-15	30.4000	30.4500	30.4000	30.4500	+2.353%	2	80	-10.837%
2026-01-14	30.1800	30.2500	29.7500	29.7500	-8.037%	4	81	-8.739%
2026-01-13	32.2000	32.6000	32.2000	32.3500	-11.004%	24	82	-16.074%
2026-01-12	36.6000	36.6000	36.3500	36.3500	-3.963%	2	83	-25.309%
2026-01-09	37.6000	37.8500	37.3100	37.8500	+3.699%	8	83	-28.269%
2026-01-08	36.5000	36.5000	36.5000	36.5000	-17.045%	1	85	-25.616%
2025-12-23	44.2500	44.2500	44.0000	44.0000	-6.023%	2	85	-38.295%
2025-12-22	46.8200	46.8200	46.8200	46.8200	-11.460%	1	84	-42.012%
2025-12-05	52.8800	52.8800	52.8800	52.8800	+1.692%	1	84	-48.657%
2025-12-04	52.0000	52.0000	52.0000	52.0000	+15.890%	1	83	-47.788%
2025-12-03	46.2000	46.2000	44.8700	44.8700	+3.078%	3	84	-39.492%
2025-11-28	43.5300	43.5300	43.5300	43.5300	+3.618%	5	86	-37.629%
2025-11-25	41.8600	42.0100	41.8600	42.0100	+30.995%	4	90	-35.373%
2025-11-21	32.0700	32.0700	32.0700	32.0700	-11.750%	1	88	-15.341%
2025-11-17	36.3400	36.3400	36.3400	36.3400	-5.365%	1	87	-25.289%
2025-11-14	38.4000	38.4000	38.4000	38.4000	-7.336%	1	88	-29.297%
2025-11-13	41.1500	41.4400	41.1500	41.4400	-5.172%	2	87	-34.484%
2025-11-11	43.7000	43.7000	43.7000	43.7000	+8.842%	3	86	-37.872%
2025-11-07	38.8800	40.1500	38.8800	40.1500	-3.555%	3	86	-32.379%
2025-11-06	41.6300	41.6300	41.6300	41.6300	-14.200%	2	87	-34.783%
2025-11-05	46.1600	48.5200	46.1600	48.5200	+7.061%	4	89	-44.044%
2025-11-04	46.7500	46.7500	45.3200	45.3200	-12.527%	3	87	-40.093%
2025-11-03	51.8100	51.8100	51.8100	51.8100	+0.485%	1	89	-47.597%
2025-10-31	51.5600	51.5600	51.5600	51.5600	-3.536%	3	89	-47.343%
2025-10-30	53.0000	53.4500	50.6500	53.4500	-29.578%	12	89	-49.205%
2025-10-27	75.9000	75.9000	75.9000	75.9000	+7.660%	1	85	-64.229%
2025-10-24	70.6000	70.6000	70.5000	70.5000	+0.499%	7	85	-61.489%
2025-10-22	70.1500	70.1500	70.1500	70.1500	-0.142%	1	78	-61.297%
2025-10-21	70.2500	70.2500	70.2500	70.2500	+0.400%	3	79	-61.352%
2025-10-20	69.9700	69.9700	69.9700	69.9700	+3.813%	1	76	-61.198%
2025-10-09	67.4000	67.4000	67.4000	67.4000	+16.207%	1	76	-59.718%
2025-10-06	58.0000	58.0000	58.0000	58.0000	-10.906%	2	76	-53.190%
2025-10-03	65.1000	65.1000	65.1000	65.1000	+0.774%	1	76	-58.295%
2025-10-02	64.6000	64.6000	64.6000	64.6000	+2.167%	5	75	-57.972%
2025-10-01	63.2300	63.2300	63.2300	63.2300	-6.850%	1	75	-57.062%
2025-09-30	67.0000	68.0000	65.9600	67.8800	-6.048%	7	75	-60.003%
2025-09-26	72.2500	72.2500	72.2500	72.2500	-4.050%	1	70	-62.422%
2025-09-25	75.3000	75.3000	75.3000	75.3000	-8.450%	2	69	-63.944%
2025-09-16	82.2500	82.2500	82.2500	82.2500	+4.180%	2	69	-66.991%
2025-09-15	78.4500	78.9500	78.3500	78.9500	+17.311%	8	71	-65.611%
2025-08-29	67.8500	67.8500	67.3000	67.3000	-7.300%	4	66	-59.658%
2025-08-27	72.6000	72.6000	72.6000	72.6000	+1.681%	10	66	-62.603%
2025-08-21	71.8500	71.8500	71.2800	71.4000	-23.856%	48	56	-61.975%
2025-08-15	94.2100	94.2100	93.7200	93.7700	+2.035%	3	18	-71.046%
2025-08-14	91.9000	91.9000	91.9000	91.9000	-3.689%	20	15	-70.457%
2025-08-12	95.4200	95.4200	95.4200	95.4200	+8.002%	10	28	-71.547%
2025-08-06	88.3500	88.3500	88.3500	88.3500	+41.587%	10	18	-69.270%
2025-07-29	62.4000	62.4000	62.4000	62.4000	-1.562%	10	13	-56.490%
2025-07-22	63.3900	63.3900	63.3900	63.3900	-0.814%	10	15	-57.170%
2025-07-18	63.9100	63.9100	63.9100	63.9100	-14.979%	1	5	-57.518%
2025-07-10	75.1700	75.1700	75.1700	75.1700	-7.312%	1	5	-63.882%
2025-07-09	79.2000	81.4500	78.2400	81.1000	0.000%	11	0	-66.523%