Dark

META20270617C960
META Jun 17 2027 960.00 Call (META270617C00960000)
option OPRA

EOD

Jul 23, 2026

29.45-26.687%(-10.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	29.4500	29.4500	29.4500	29.4500	-26.687%	1	193	0.000%
2026-07-20	40.1700	40.1700	40.1700	40.1700	-1.568%	1	194	-26.687%
2026-07-17	40.8100	40.8100	40.8100	40.8100	-18.624%	1	194	-27.836%
2026-07-15	50.1500	50.1500	50.1500	50.1500	+12.950%	1	194	-41.276%
2026-07-14	44.3000	44.4000	44.3000	44.4000	-4.925%	2	194	-33.671%
2026-07-13	49.0000	49.0000	46.7000	46.7000	-2.096%	5	193	-36.938%
2026-07-10	44.0000	47.7000	44.0000	47.7000	+79.526%	6	197	-38.260%
2026-07-09	26.2000	26.5700	26.2000	26.5700	-0.338%	3	199	+10.839%
2026-07-07	25.2600	26.6600	25.2600	26.6600	+31.980%	4	199	+10.465%
2026-07-06	20.2000	20.2000	20.2000	20.2000	-24.060%	1	198	+45.792%
2026-07-01	23.2000	28.5000	23.2000	26.6000	+82.818%	17	198	+10.714%
2026-06-30	14.5500	14.5500	14.5500	14.5500	+5.130%	2	211	+102.405%
2026-06-26	13.8400	13.8400	13.8400	13.8400	-9.305%	1	210	+112.789%
2026-06-25	15.2600	15.2600	15.2600	15.2600	-5.100%	1	210	+92.988%
2026-06-24	16.0800	16.0800	16.0800	16.0800	-7.320%	1	210	+83.147%
2026-06-23	17.3500	17.3500	17.3500	17.3500	+2.967%	1	210	+69.741%
2026-06-22	16.8500	16.8500	16.8500	16.8500	-26.419%	1	211	+74.777%
2026-06-16	22.8200	23.1500	22.8200	22.9000	+5.287%	4	210	+28.603%
2026-06-15	19.9000	22.0000	19.9000	21.7500	+22.881%	17	208	+35.402%
2026-06-12	18.4700	18.4700	17.6500	17.7000	-2.372%	12	203	+66.384%
2026-06-10	18.7000	18.8000	18.1300	18.1300	-10.557%	4	197	+62.438%
2026-06-09	22.4600	22.4600	20.2700	20.2700	-7.864%	3	198	+45.289%
2026-06-08	22.1500	22.1500	21.9000	22.0000	-4.762%	6	197	+33.864%
2026-06-05	27.9000	27.9000	23.1000	23.1000	-26.410%	5	193	+27.489%
2026-06-04	31.7000	31.7000	31.3900	31.3900	+21.667%	3	190	-6.180%
2026-06-02	25.8000	25.8000	25.8000	25.8000	+0.585%	1	189	+14.147%
2026-06-01	25.5500	25.6500	25.5500	25.6500	-5.000%	2	188	+14.815%
2026-05-29	27.0000	27.0000	27.0000	27.0000	-3.743%	1	188	+9.074%
2026-05-28	29.0000	29.0000	28.0500	28.0500	-0.532%	2	188	+4.991%
2026-05-27	28.2000	28.2000	28.2000	28.2000	+26.742%	5	188	+4.433%
2026-05-26	22.2000	22.2500	22.2000	22.2500	+4.460%	3	193	+32.360%
2026-05-22	21.3100	21.4500	21.3000	21.3000	-3.226%	16	192	+38.263%
2026-05-18	22.0100	22.0100	22.0100	22.0100	-6.061%	1	183	+33.803%
2026-05-15	23.4300	23.4300	23.4300	23.4300	+1.297%	4	183	+25.694%
2026-05-13	23.2500	23.2500	23.1300	23.1300	+19.411%	6	181	+27.324%
2026-05-12	19.3700	19.3700	19.3700	19.3700	-19.459%	2	176	+52.039%
2026-05-06	24.0500	24.0500	24.0500	24.0500	+5.252%	1	176	+22.453%
2026-05-04	22.8900	22.8900	22.8500	22.8500	-3.992%	2	177	+28.884%
2026-05-01	24.0000	24.0000	23.6800	23.8000	+9.425%	6	177	+23.739%
2026-04-30	21.8000	21.8000	21.7500	21.7500	-43.345%	2	177	+35.402%
2026-04-29	38.3600	38.3900	38.3600	38.3900	+5.612%	2	177	-23.287%
2026-04-23	36.3500	36.3500	36.3500	36.3500	-4.718%	5	176	-18.982%
2026-04-20	39.2300	39.2300	38.1500	38.1500	-10.446%	22	171	-22.805%
2026-04-17	42.6000	42.6000	42.6000	42.6000	+7.332%	9	160	-30.869%
2026-04-16	39.9500	39.9500	39.4500	39.6900	+4.310%	27	169	-25.800%
2026-04-15	38.0500	38.0500	38.0500	38.0500	+4.677%	1	162	-22.602%
2026-04-14	37.0000	37.0000	36.3500	36.3500	+27.768%	12	163	-18.982%
2026-04-13	27.0500	28.4500	27.0500	28.4500	+5.370%	11	174	+3.515%
2026-04-08	20.5500	27.0000	20.5500	27.0000	+50.838%	2	174	+9.074%
2026-04-06	17.9000	17.9000	17.9000	17.9000	+2.874%	3	174	+64.525%
2026-04-02	17.2800	17.4000	17.2800	17.4000	-11.315%	12	159	+69.253%
2026-04-01	19.6200	19.6200	19.6200	19.6200	+0.102%	1	159	+50.102%
2026-03-31	19.6000	19.6000	19.6000	19.6000	+44.330%	1	158	+50.255%
2026-03-27	13.5500	13.5800	13.4200	13.5800	-13.227%	77	157	+116.863%
2026-03-26	15.6500	15.6500	15.6500	15.6500	-33.574%	1	144	+88.179%
2026-03-23	23.5600	23.5600	23.5600	23.5600	+10.610%	17	145	+25.000%
2026-03-20	21.3000	21.3000	21.3000	21.3000	-23.105%	20	153	+38.263%
2026-03-16	28.8000	29.3500	27.7000	27.7000	+1.280%	12	153	+6.318%
2026-03-13	27.4500	27.4500	27.3500	27.3500	-10.181%	11	151	+7.678%
2026-03-09	30.4500	30.4500	30.4500	30.4500	-10.441%	1	141	-3.284%
2026-03-06	32.8200	34.0000	32.8200	34.0000	-5.817%	2	141	-13.382%
2026-03-03	34.6000	36.9500	34.6000	36.1000	-3.295%	28	142	-18.421%
2026-02-26	37.3300	37.3300	37.3300	37.3300	+2.894%	1	129	-21.109%
2026-02-25	36.2800	36.2800	36.2800	36.2800	+8.396%	1	129	-18.826%
2026-02-17	33.9100	33.9100	33.4700	33.4700	-5.050%	31	129	-12.011%
2026-02-13	35.2500	35.2500	35.2500	35.2500	-9.708%	1	120	-16.454%
2026-02-12	39.0400	39.0400	39.0400	39.0400	-16.652%	7	120	-24.565%
2026-02-10	46.8400	46.8400	46.8400	46.8400	+14.579%	1	113	-37.126%
2026-02-06	40.8800	40.8800	40.8800	40.8800	-4.709%	1	112	-27.960%
2026-02-04	43.1300	43.4000	42.9000	42.9000	-11.637%	3	112	-31.352%
2026-02-03	50.9500	50.9500	48.5500	48.5500	-11.227%	4	112	-39.341%
2026-02-02	57.4000	57.4000	54.6500	54.6900	-5.723%	5	110	-46.151%
2026-01-30	57.9000	58.0500	57.9000	58.0100	-13.042%	3	110	-49.233%
2026-01-29	66.7100	66.7100	66.7100	66.7100	+31.422%	1	110	-55.854%
2026-01-27	50.6400	50.7600	50.6400	50.7600	-2.064%	2	110	-41.982%
2026-01-26	51.6500	51.8300	51.6500	51.8300	+12.016%	2	109	-43.180%
2026-01-23	46.2700	46.2700	46.2700	46.2700	+43.473%	1	109	-36.352%
2026-01-21	32.1400	32.2500	32.1400	32.2500	+7.679%	2	109	-8.682%
2026-01-20	29.7000	29.9500	29.7000	29.9500	-14.060%	133	109	-1.669%
2026-01-13	34.7200	34.8500	34.7200	34.8500	-8.289%	3	146	-15.495%
2026-01-12	39.1000	39.3400	38.0000	38.0000	-6.289%	3	146	-22.500%
2026-01-09	40.1800	40.7000	40.1500	40.5500	+3.312%	6	144	-27.374%
2026-01-08	39.2500	39.2500	39.2500	39.2500	-4.034%	1	143	-24.968%
2026-01-06	40.9000	40.9000	40.9000	40.9000	-7.717%	1	143	-27.995%
2026-01-05	44.3200	44.3200	44.3200	44.3200	+5.398%	1	144	-33.551%
2026-01-02	44.0000	44.0000	42.0500	42.0500	-11.474%	2	144	-29.964%
2025-12-24	47.5000	47.5000	47.5000	47.5000	-6.551%	5	150	-38.000%
2025-12-18	50.5000	50.8300	50.5000	50.8300	+8.380%	3	150	-42.062%
2025-12-17	46.9000	46.9000	46.9000	46.9000	-1.883%	1	151	-37.207%
2025-12-10	47.8000	47.8000	47.8000	47.8000	-6.090%	1	151	-38.389%
2025-12-09	50.9000	50.9000	50.9000	50.9000	-8.945%	1	151	-42.141%
2025-12-08	55.7500	56.0000	55.7500	55.9000	-1.184%	6	150	-47.317%
2025-12-05	56.5700	56.5700	56.5700	56.5700	+3.893%	1	150	-47.941%
2025-12-04	55.5000	55.5000	54.3000	54.4500	+18.679%	10	150	-45.914%
2025-11-28	45.8800	45.8800	45.8800	45.8800	-0.456%	5	156	-35.811%
2025-11-26	46.0900	46.0900	46.0900	46.0900	+2.719%	10	156	-36.103%
2025-11-25	44.5700	45.1200	44.5700	44.8700	+35.151%	3	156	-34.366%
2025-11-21	33.2000	33.2000	33.2000	33.2000	-6.479%	1	155	-11.295%
2025-11-19	37.0000	37.0000	35.5000	35.5000	-0.755%	2	155	-17.042%
2025-11-18	35.7700	35.7700	35.7700	35.7700	-16.814%	1	155	-17.668%
2025-11-12	43.0000	43.0000	43.0000	43.0000	-13.219%	1	155	-31.512%
2025-11-10	49.4200	49.5500	49.4200	49.5500	+15.852%	15	155	-40.565%
2025-11-07	41.6000	42.7700	41.6000	42.7700	-11.358%	4	145	-31.143%
2025-11-04	49.2000	49.2000	48.2500	48.2500	-8.962%	4	145	-38.964%
2025-11-03	57.8000	57.8000	53.0000	53.0000	-2.214%	3	144	-44.434%
2025-10-31	59.0000	59.0000	53.6000	54.2000	-7.192%	28	144	-45.664%
2025-10-30	54.8000	61.0000	54.8000	58.4000	-31.536%	21	136	-49.572%
2025-10-29	85.3000	85.3000	85.3000	85.3000	+1.985%	7	142	-65.475%
2025-10-28	83.6400	83.6400	83.6400	83.6400	+4.865%	1	149	-64.790%
2025-10-27	79.7600	79.7600	79.7600	79.7600	+8.047%	5	149	-63.077%
2025-10-24	73.8200	73.8200	73.8200	73.8200	-1.006%	1	149	-60.106%
2025-10-20	73.7500	74.5700	73.7500	74.5700	+5.833%	2	148	-60.507%
2025-10-16	70.4600	70.4600	70.4600	70.4600	-5.676%	1	147	-58.203%
2025-10-10	74.7000	74.7000	74.7000	74.7000	+3.750%	1	147	-60.576%
2025-10-09	71.8500	72.0000	71.8500	72.0000	+2.975%	2	146	-59.097%
2025-10-08	68.9500	69.9200	68.9500	69.9200	+7.569%	3	146	-57.880%
2025-10-06	65.0000	65.0000	65.0000	65.0000	-5.933%	1	144	-54.692%
2025-10-02	69.1000	69.1000	69.1000	69.1000	+4.665%	5	144	-57.381%
2025-10-01	67.6800	67.6800	65.8800	66.0200	-15.683%	30	139	-55.392%
2025-09-26	78.2000	78.3000	78.2000	78.3000	-5.663%	25	111	-62.388%
2025-09-23	84.5500	84.5500	83.0000	83.0000	-7.159%	2	90	-64.518%
2025-09-22	90.0000	90.0000	89.4000	89.4000	+6.938%	4	88	-67.058%
2025-09-15	83.6500	83.6500	83.6000	83.6000	+19.173%	2	84	-64.773%
2025-09-02	68.8500	70.1500	68.5000	70.1500	-2.637%	15	84	-58.019%
2025-08-29	72.6000	73.0500	72.0500	72.0500	-7.806%	20	72	-59.126%
2025-08-28	78.1500	78.1500	78.1500	78.1500	-3.578%	10	72	-62.316%
2025-08-25	81.0500	81.0500	81.0500	81.0500	+0.124%	1	62	-63.664%
2025-08-22	80.9500	80.9500	80.9500	80.9500	-3.516%	1	62	-63.620%
2025-08-19	83.9000	83.9000	83.9000	83.9000	-14.221%	6	62	-64.899%
2025-08-13	97.8100	97.8100	97.8100	97.8100	-4.669%	2	56	-69.891%
2025-08-12	102.4500	102.6000	102.4500	102.6000	+19.302%	6	54	-71.296%
2025-08-01	86.0000	86.0000	86.0000	86.0000	+24.946%	1	50	-65.756%
2025-07-17	68.8300	68.8300	68.8300	68.8300	-10.622%	1	49	-57.213%
2025-07-11	77.0100	77.0100	77.0100	77.0100	-4.537%	1	48	-61.758%
2025-07-10	82.3000	82.3000	80.2100	80.6700	-6.944%	6	48	-63.493%
2025-07-09	85.6500	87.5200	84.6400	86.6900	0.000%	90	0	-66.028%