Dark

META20270617C900
META Jun 17 2027 900.00 Call (META270617C00900000)
option OPRA

EOD

Sep 17, 2026

40.65-1.215%(-0.50)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	42.0000	42.0000	38.7100	40.6500	-1.215%	39	3,445	0.000%
2026-09-16	43.5400	43.5400	40.4500	41.1500	+3.862%	40	3,475	-1.215%
2026-09-15	39.7300	41.7500	38.4500	39.6200	+2.909%	96	3,492	+2.600%
2026-09-14	35.5000	38.5000	34.6500	38.5000	+11.594%	56	3,463	+5.584%
2026-09-11	38.3500	39.5000	34.2500	34.5000	-4.932%	494	3,461	+17.826%
2026-09-10	39.5500	40.3500	34.4000	36.2900	-2.051%	36	3,328	+12.014%
2026-09-09	35.0000	38.8000	33.0000	37.0500	+42.995%	170	3,338	+9.717%
2026-09-08	25.7000	26.5000	25.3500	25.9100	+1.807%	35	3,362	+56.889%
2026-09-04	25.0000	25.4500	22.6000	25.4500	+4.603%	33	3,362	+59.725%
2026-09-03	25.9000	26.1000	24.3300	24.3300	+15.857%	13	3,362	+67.078%
2026-09-02	20.0500	22.5000	20.0000	21.0000	+8.527%	25	3,368	+93.571%
2026-09-01	16.5000	19.5500	15.5600	19.3500	+9.632%	26	3,374	+110.078%
2026-08-31	17.9700	17.9700	17.6500	17.6500	-8.786%	2	3,376	+130.312%
2026-08-28	21.2700	21.3000	18.8000	19.3500	+5.738%	33	3,376	+110.078%
2026-08-27	21.3500	21.3500	18.1700	18.3000	-10.074%	14	3,374	+122.131%
2026-08-26	22.5500	23.1900	18.3000	20.3500	+5.440%	289	3,378	+99.754%
2026-08-25	18.2700	19.3000	18.2700	19.3000	+7.701%	7	3,179	+110.622%
2026-08-24	17.0000	17.9200	16.6700	17.9200	+7.952%	28	3,176	+126.842%
2026-08-21	16.3500	16.7000	16.2500	16.6000	+9.211%	7	3,178	+144.880%
2026-08-20	15.9000	15.9000	15.2000	15.2000	-5.590%	5	3,179	+167.434%
2026-08-19	15.2500	16.8000	15.1000	16.1000	+0.312%	19	3,178	+152.484%
2026-08-18	15.9000	16.4000	15.6500	16.0500	-10.833%	30	3,176	+153.271%
2026-08-17	22.0000	22.0000	18.0000	18.0000	-19.607%	16	3,169	+125.833%
2026-08-14	25.0000	25.0000	22.2000	22.3900	-8.162%	1,503	3,161	+81.554%
2026-08-13	22.1000	24.7000	22.1000	24.3800	+11.579%	14	1,961	+66.735%
2026-08-12	22.8300	22.8300	20.9500	21.8500	-15.962%	79	1,958	+86.041%
2026-08-11	26.9500	27.8000	26.0000	26.0000	-0.763%	7	1,936	+56.346%
2026-08-10	27.0000	27.5200	26.0000	26.2000	+3.353%	91	1,934	+55.153%
2026-08-07	25.3000	27.2500	25.0000	25.3500	-1.015%	12	1,899	+60.355%
2026-08-06	26.7500	26.7500	25.2000	25.6100	+11.396%	49	1,898	+58.727%
2026-08-05	25.8000	26.8800	22.9900	22.9900	-6.961%	4	1,891	+76.816%
2026-08-04	24.0000	25.4500	23.5000	24.7100	-2.717%	8	1,893	+64.508%
2026-08-03	21.8500	26.4300	21.8500	25.4000	+34.037%	169	1,893	+60.039%
2026-07-31	16.9000	18.9500	16.0000	18.9500	+19.937%	12	1,950	+114.512%
2026-07-30	15.0000	16.9000	14.7500	15.8000	-38.039%	453	1,951	+157.278%
2026-07-29	26.7000	27.5800	25.5000	25.5000	-10.116%	531	2,184	+59.412%
2026-07-28	28.2000	28.3700	28.2000	28.3700	-0.070%	3	2,353	+43.285%
2026-07-27	32.6500	32.6500	28.3900	28.3900	-10.016%	5	2,352	+43.184%
2026-07-24	31.5000	31.5500	31.5000	31.5500	-7.206%	3	2,352	+28.843%
2026-07-23	35.6000	35.6000	33.0000	34.0000	-16.277%	35	2,349	+19.559%
2026-07-22	41.2500	41.2500	40.6100	40.6100	-15.219%	22	2,351	+0.098%
2026-07-20	49.0000	49.0000	47.9000	47.9000	-4.104%	10	2,333	-15.136%
2026-07-17	45.2700	51.5000	43.6000	49.9500	-10.804%	32	2,333	-18.619%
2026-07-16	60.0500	62.6000	55.7300	56.0000	-11.811%	25	2,331	-27.411%
2026-07-15	60.9200	64.0000	60.9200	63.5000	+17.484%	29	2,332	-35.984%
2026-07-14	53.8800	55.7400	53.6100	54.0500	-1.995%	208	2,327	-24.792%
2026-07-13	57.7000	57.7000	51.8000	55.1500	-6.731%	167	2,321	-26.292%
2026-07-10	50.8800	60.3500	50.8800	59.1300	+44.926%	748	2,222	-31.253%
2026-07-09	27.8000	40.8000	27.8000	40.8000	+28.100%	73	2,088	-0.368%
2026-07-08	31.3000	31.8500	30.1300	31.8500	-7.547%	26	2,095	+27.630%
2026-07-07	31.1000	34.6000	29.5000	34.4500	+14.833%	93	2,105	+17.997%
2026-07-06	25.8000	30.0000	25.7000	30.0000	+18.064%	26	2,061	+35.500%
2026-07-02	28.1000	28.1000	25.4100	25.4100	-25.155%	72	2,078	+59.976%
2026-07-01	29.7100	36.0000	29.3100	33.9500	+73.214%	609	2,078	+19.735%
2026-06-30	18.9500	19.7300	18.6000	19.6000	-4.297%	42	2,286	+107.398%
2026-06-29	20.7500	21.1700	20.3000	20.4800	+4.757%	23	2,270	+98.486%
2026-06-26	17.0500	19.5500	17.0500	19.5500	+8.071%	47	2,257	+107.928%
2026-06-25	18.5000	19.3000	18.0900	18.0900	-12.099%	8	2,252	+124.710%
2026-06-24	21.5000	21.5000	20.0000	20.5800	-2.000%	13	2,251	+97.522%
2026-06-23	22.4500	23.3000	20.9000	21.0000	-4.934%	17	2,243	+93.571%
2026-06-22	24.0300	24.0300	21.4400	22.0900	-11.605%	30	2,236	+84.020%
2026-06-18	23.0000	25.4000	22.3600	24.9900	+5.890%	39	2,258	+62.665%
2026-06-17	27.4500	27.4500	23.6000	23.6000	-16.901%	44	2,258	+72.246%
2026-06-16	29.2200	30.0000	27.4000	28.4000	+1.975%	8	2,258	+43.134%
2026-06-15	27.2100	29.2000	27.1000	27.8500	+22.958%	42	2,256	+45.961%
2026-06-12	22.9200	23.6500	22.2500	22.6500	-3.617%	36	2,227	+79.470%
2026-06-11	21.5200	23.5000	21.0500	23.5000	+1.600%	61	2,200	+72.979%
2026-06-10	25.0000	25.7700	23.0000	23.1300	-12.717%	34	2,182	+75.746%
2026-06-09	29.2300	29.2300	26.3100	26.5000	-5.018%	7	2,178	+53.396%
2026-06-08	27.3000	29.2000	26.7100	27.9000	-3.793%	20	2,179	+45.699%
2026-06-05	35.4200	35.4200	25.3000	29.0000	-19.690%	2,300	2,174	+40.172%
2026-06-04	38.9200	40.4500	35.2000	36.1100	+0.417%	534	3,301	+12.573%
2026-06-03	34.3200	35.9600	33.5000	35.9600	+19.073%	1,064	3,387	+13.042%
2026-06-02	32.2000	33.0000	30.2000	30.2000	-6.065%	30	3,299	+34.603%
2026-06-01	34.9500	34.9500	31.7000	32.1500	-9.513%	805	3,288	+26.439%
2026-05-29	34.2000	35.5300	33.0000	35.5300	-0.337%	101	2,590	+14.410%
2026-05-28	38.4500	38.4500	34.7300	35.6500	-4.167%	47	2,611	+14.025%
2026-05-27	29.3000	37.2000	27.8000	37.2000	+28.898%	1,594	2,597	+9.274%
2026-05-26	27.9000	28.8600	27.4000	28.8600	+3.071%	21	1,158	+40.852%
2026-05-22	28.8500	28.8500	28.0000	28.0000	+1.302%	18	1,159	+45.179%
2026-05-21	26.4000	27.8000	25.7500	27.6400	-0.360%	17	1,175	+47.069%
2026-05-20	26.9300	28.0200	26.7500	27.7400	+1.315%	26	1,175	+46.539%
2026-05-19	27.2900	27.3800	27.2900	27.3800	-5.586%	2	1,150	+48.466%
2026-05-18	29.1000	29.4800	28.5000	29.0000	-6.602%	61	1,150	+40.172%
2026-05-15	30.6500	31.0500	30.1900	31.0500	+0.097%	9	1,150	+30.918%
2026-05-14	32.3500	32.8000	31.0200	31.0200	+0.714%	33	1,140	+31.044%
2026-05-13	26.4000	30.9100	26.2500	30.8000	+18.008%	60	1,141	+31.981%
2026-05-12	25.2000	26.1000	25.2000	26.1000	+1.163%	11	1,141	+55.747%
2026-05-11	27.2500	27.4500	25.7900	25.8000	-8.705%	46	1,141	+57.558%
2026-05-08	29.0600	29.0600	27.6500	28.2600	-7.466%	6	1,121	+43.843%
2026-05-07	31.5000	32.5000	30.5400	30.5400	+3.842%	58	1,119	+33.104%
2026-05-06	25.6500	30.5500	25.6500	29.4100	+6.058%	13	1,117	+38.218%
2026-05-05	28.0000	28.0000	26.4000	27.7300	-7.567%	25	1,117	+46.592%
2026-05-04	29.1500	30.5400	29.1300	30.0000	-2.280%	12	1,109	+35.500%
2026-05-01	31.2000	31.2000	30.0000	30.7000	-3.368%	49	1,088	+32.410%
2026-04-30	30.9400	32.5200	28.2500	31.7700	-37.522%	108	1,088	+27.951%
2026-04-29	47.9800	50.8500	47.9800	50.8500	+3.882%	25	1,038	-20.059%
2026-04-28	51.6100	51.6100	48.9300	48.9500	-8.075%	27	1,024	-16.956%
2026-04-27	51.0500	53.2500	51.0500	53.2500	+4.248%	28	999	-23.662%
2026-04-24	46.4000	52.1400	46.4000	51.0800	+12.635%	39	988	-20.419%
2026-04-23	47.2000	47.2000	45.0000	45.3500	-9.841%	7	979	-10.364%
2026-04-22	49.8000	50.3000	49.8000	50.3000	+0.741%	16	974	-19.185%
2026-04-21	49.9300	49.9300	49.9300	49.9300	+1.093%	1	972	-18.586%
2026-04-20	51.0000	51.0000	48.6500	49.3900	-10.752%	53	972	-17.696%
2026-04-17	53.6000	55.3400	53.5100	55.3400	+6.813%	16	970	-26.545%
2026-04-16	50.7100	51.8100	50.7100	51.8100	+1.093%	12	975	-21.540%
2026-04-15	48.7500	52.6300	48.7500	51.2500	+7.804%	47	973	-20.683%
2026-04-14	39.5300	48.3700	39.5300	47.5400	+28.800%	56	969	-14.493%
2026-04-13	36.8000	36.9100	35.9200	36.9100	+0.627%	9	955	+10.133%
2026-04-10	38.9500	39.7400	36.3000	36.6800	-3.321%	14	953	+10.823%
2026-04-09	37.3000	40.8600	37.3000	37.9400	+11.098%	39	959	+7.143%
2026-04-08	28.0900	38.2200	28.0900	34.1500	+43.487%	41	977	+19.034%
2026-04-07	22.8000	23.8000	22.7700	23.8000	-1.245%	64	968	+70.798%
2026-04-06	25.5900	25.5900	24.1000	24.1000	-2.429%	13	967	+68.672%
2026-04-02	22.5500	24.7000	22.5500	24.7000	-2.947%	40	957	+64.575%
2026-04-01	25.5600	28.4400	25.4000	25.4500	+5.427%	12	957	+59.725%
2026-03-31	21.3000	24.5500	21.3000	24.1400	+33.003%	46	956	+68.393%
2026-03-30	18.1000	19.2500	18.1000	18.1500	+3.714%	13	938	+123.967%
2026-03-27	19.6600	19.6600	16.8000	17.5000	-15.377%	132	940	+132.286%
2026-03-26	25.7500	25.7500	20.6800	20.6800	-29.057%	69	912	+96.567%
2026-03-25	29.0500	29.1500	29.0500	29.1500	+1.745%	7	890	+39.451%
2026-03-24	28.5900	28.8500	28.5900	28.6500	-8.379%	7	883	+41.885%
2026-03-23	30.0000	31.6700	30.0000	31.2700	+7.089%	13	882	+29.997%
2026-03-20	30.5000	30.6200	28.3000	29.2000	-7.448%	25	880	+39.212%
2026-03-19	32.5000	32.9000	30.8700	31.5500	-7.668%	230	880	+28.843%
2026-03-18	33.4800	34.1700	33.4800	34.1700	+0.470%	2	686	+18.964%
2026-03-17	34.9000	34.9500	34.0100	34.0100	-7.000%	14	685	+19.524%
2026-03-16	38.0000	39.4300	36.2700	36.5700	+5.237%	16	672	+11.157%
2026-03-13	37.1500	37.9000	33.9900	34.7500	-16.766%	42	669	+16.978%
2026-03-12	41.7500	41.7500	41.7500	41.7500	-9.140%	1	661	-2.635%
2026-03-10	45.8500	45.9500	45.8500	45.9500	+8.220%	8	660	-11.534%
2026-03-09	39.5000	42.4600	39.2500	42.4600	-1.256%	19	666	-4.263%
2026-03-06	44.0500	44.0500	43.0000	43.0000	-6.216%	2	656	-5.465%
2026-03-05	47.5000	47.5000	45.8500	45.8500	-10.098%	6	655	-11.341%
2026-03-04	51.0000	51.0000	51.0000	51.0000	+9.560%	1	659	-20.294%
2026-03-03	46.5500	46.5500	46.5500	46.5500	-1.731%	1	658	-12.675%
2026-03-02	44.5000	47.3700	44.5000	47.3700	+10.394%	4	657	-14.186%
2026-02-27	42.9100	42.9100	42.9100	42.9100	-11.067%	12	658	-5.267%
2026-02-26	46.9000	48.2500	46.9000	48.2500	+13.663%	5	648	-15.751%
2026-02-23	43.6500	43.6500	42.4500	42.4500	-13.597%	4	645	-4.240%
2026-02-20	49.0000	51.3900	49.0000	49.1300	+7.037%	7	646	-17.260%
2026-02-19	45.2900	45.9000	45.2900	45.9000	+0.946%	2	642	-11.438%
2026-02-18	42.5000	45.4700	42.5000	45.4700	+3.576%	71	640	-10.600%
2026-02-17	44.0500	44.0500	43.9000	43.9000	-2.941%	4	595	-7.403%
2026-02-13	45.8400	46.2000	45.2300	45.2300	-6.934%	12	590	-10.126%
2026-02-12	49.5300	49.5300	48.6000	48.6000	-11.346%	3	590	-16.358%
2026-02-11	53.0000	54.8200	52.7500	54.8200	+0.680%	5	590	-25.848%
2026-02-10	55.9700	58.2200	54.4500	54.4500	-7.977%	17	585	-25.344%
2026-02-09	50.9200	59.3000	50.8800	59.1700	+18.601%	35	592	-31.300%
2026-02-06	48.7500	51.6000	48.7500	49.8900	-13.819%	20	579	-18.521%
2026-02-05	55.6000	57.8900	55.6000	57.8900	+6.220%	3	581	-29.781%
2026-02-04	54.4500	54.6300	53.9500	54.5000	-9.992%	9	580	-25.413%
2026-02-03	65.5000	65.5000	60.5500	60.5500	-12.626%	7	582	-32.865%
2026-02-02	67.9500	69.3000	67.3500	69.3000	-3.266%	12	581	-41.342%
2026-01-30	80.0000	80.0000	71.6100	71.6400	-13.739%	36	583	-43.258%
2026-01-29	85.0800	88.0000	73.1000	83.0500	+35.814%	219	596	-51.054%
2026-01-28	61.8700	61.8700	60.0500	61.1500	-0.988%	52	521	-33.524%
2026-01-27	63.3700	63.3700	61.1000	61.7600	-2.201%	13	527	-34.181%
2026-01-26	59.7500	64.5000	59.7500	63.1500	+8.879%	32	529	-35.629%
2026-01-23	56.6000	58.8700	56.6000	58.0000	+11.367%	12	525	-29.914%
2026-01-22	47.4000	52.3500	47.4000	52.0800	+31.449%	7	522	-21.947%
2026-01-21	37.6000	40.4000	37.2500	39.6200	+6.220%	12	520	+2.600%
2026-01-20	36.9500	38.3000	36.9500	37.3000	-9.903%	14	520	+8.981%
2026-01-16	42.6500	42.6500	41.3400	41.4000	+1.720%	7	519	-1.812%
2026-01-15	40.0000	41.6000	39.4500	40.7000	-0.294%	40	519	-0.123%
2026-01-14	41.9000	42.0000	40.4000	40.8200	-7.959%	6	505	-0.416%
2026-01-13	44.5000	44.5000	43.5000	44.3500	-9.582%	10	504	-8.343%
2026-01-12	50.0000	50.0000	49.0500	49.0500	+0.409%	3	503	-17.125%
2026-01-08	48.8500	48.8500	48.8500	48.8500	-3.267%	1	503	-16.786%
2026-01-07	50.0000	50.5000	49.8000	50.5000	-2.604%	4	502	-19.505%
2026-01-06	51.8500	51.8500	51.8500	51.8500	-3.981%	1	500	-21.601%
2026-01-05	51.2500	54.0000	51.2500	54.0000	+5.634%	2	501	-24.722%
2026-01-02	51.1200	51.1200	51.1200	51.1200	-6.579%	2	501	-20.481%
2025-12-31	55.5500	55.5500	54.7200	54.7200	-4.000%	8	504	-25.713%
2025-12-30	57.2800	57.2800	56.5500	57.0000	+5.360%	8	504	-28.684%
2025-12-29	54.1000	54.1000	54.1000	54.1000	-4.518%	1	507	-24.861%
2025-12-26	57.0000	57.0000	56.6600	56.6600	-2.478%	2	508	-28.256%
2025-12-24	58.1000	58.1000	58.1000	58.1000	+0.763%	1	510	-30.034%
2025-12-22	57.1500	57.6600	57.1000	57.6600	-5.861%	41	510	-29.501%
2025-12-19	59.4000	61.2500	59.4000	61.2500	+1.525%	2	491	-33.633%
2025-12-18	62.2000	62.4700	60.3300	60.3300	+5.105%	6	491	-32.621%
2025-12-17	58.8500	58.8500	57.4000	57.4000	-4.174%	2	488	-29.181%
2025-12-16	59.0000	59.9000	59.0000	59.9000	+8.909%	5	488	-32.137%
2025-12-15	54.4500	55.0000	54.1000	55.0000	-0.542%	6	488	-26.091%
2025-12-12	56.6700	56.6700	55.3000	55.3000	-5.872%	4	494	-26.492%
2025-12-10	58.7500	58.7500	58.7500	58.7500	-4.472%	1	493	-30.809%
2025-12-09	61.2600	61.5000	61.1100	61.5000	-7.519%	4	492	-33.902%
2025-12-08	67.2200	67.2200	66.3500	66.5000	-0.075%	3	491	-38.872%
2025-12-04	64.8000	66.5500	64.8000	66.5500	+14.171%	10	491	-38.918%
2025-12-03	58.6200	58.6200	58.0600	58.2900	-1.203%	13	501	-30.262%
2025-12-02	56.8500	59.0500	56.8500	59.0000	+1.201%	10	499	-31.102%
2025-12-01	57.4600	58.3000	57.4600	58.3000	-0.968%	8	499	-30.274%
2025-11-28	59.0000	59.3000	58.8700	58.8700	+4.011%	8	504	-30.950%
2025-11-26	55.7100	56.6000	55.7100	56.6000	-0.475%	4	509	-28.180%
2025-11-25	54.4200	56.8700	54.0000	56.8700	+18.553%	5	509	-28.521%
2025-11-24	46.3000	47.9800	46.1300	47.9700	+11.170%	21	508	-15.260%
2025-11-21	44.2000	44.2000	40.9300	43.1500	-0.576%	5	490	-5.794%
2025-11-20	48.2000	48.2000	43.4000	43.4000	0.000%	3	485	-6.336%
2025-11-19	44.9300	44.9300	43.0000	43.4000	-10.534%	10	484	-6.336%
2025-11-18	46.0000	48.5100	43.7500	48.5100	+1.634%	26	479	-16.203%
2025-11-17	50.6600	50.6600	47.7300	47.7300	-8.035%	5	460	-14.833%
2025-11-14	49.1700	51.9000	49.1700	51.9000	+2.065%	27	459	-21.676%
2025-11-13	53.2000	53.2000	50.8500	50.8500	-3.693%	2	438	-20.059%
2025-11-12	56.9100	56.9100	52.0000	52.8000	-6.631%	7	439	-23.011%
2025-11-11	55.8200	56.5500	55.8200	56.5500	-3.974%	8	438	-28.117%
2025-11-10	58.6000	58.9300	56.5800	58.8900	+7.956%	10	438	-30.973%
2025-11-07	50.9000	54.5500	50.9000	54.5500	-6.832%	7	439	-25.481%
2025-11-06	57.7500	58.5500	57.7500	58.5500	-3.732%	2	434	-30.572%
2025-11-05	58.5500	63.0400	58.5200	60.8200	+5.664%	59	434	-33.163%
2025-11-04	60.5000	61.9900	57.5600	57.5600	-9.154%	19	426	-29.378%
2025-11-03	70.0000	70.0000	63.3600	63.3600	-4.722%	7	426	-35.843%
2025-10-31	67.5000	68.7000	65.0000	66.5000	-6.522%	22	426	-38.872%
2025-10-30	63.8600	74.7600	61.2500	71.1400	-29.425%	89	418	-42.859%
2025-10-29	99.2100	100.8000	99.2100	100.8000	+0.219%	5	413	-59.673%
2025-10-28	100.5800	100.5800	100.5800	100.5800	+2.748%	1	411	-59.584%
2025-10-27	98.8900	99.4200	97.8400	97.8900	+6.785%	24	419	-58.474%
2025-10-24	89.2900	91.6700	88.8000	91.6700	+10.766%	97	419	-55.656%
2025-10-17	82.7100	82.7600	82.7100	82.7600	-3.171%	2	322	-50.882%
2025-10-15	86.2500	86.2500	85.4700	85.4700	+2.151%	5	323	-52.439%
2025-10-13	83.6700	83.6700	83.6700	83.6700	-2.335%	1	322	-51.416%
2025-10-10	91.1500	91.1500	83.6500	85.6700	-2.813%	9	322	-52.550%
2025-10-09	88.1500	88.1500	88.1500	88.1500	+4.617%	1	323	-53.885%
2025-10-08	82.5000	84.2600	82.5000	84.2600	+3.948%	7	323	-51.756%
2025-10-07	84.1700	84.1700	81.0600	81.0600	-2.747%	2	330	-49.852%
2025-10-06	76.0800	85.3700	76.0800	83.3500	-1.326%	30	330	-51.230%
2025-10-03	84.4000	84.4700	84.4000	84.4700	-2.796%	2	329	-51.876%
2025-10-02	83.9100	87.0500	83.9100	86.9000	+5.589%	3	329	-53.222%
2025-10-01	83.2800	83.5000	82.3000	82.3000	-11.950%	54	328	-50.608%
2025-09-29	93.4700	93.4700	93.4700	93.4700	-3.619%	10	321	-56.510%
2025-09-26	96.9800	96.9800	96.9800	96.9800	-0.462%	5	321	-58.084%
2025-09-25	98.6600	100.2000	97.4300	97.4300	-2.041%	22	321	-58.278%
2025-09-24	99.4600	99.4600	99.4600	99.4600	-6.081%	1	301	-59.129%
2025-09-23	102.9000	106.0000	102.9000	105.9000	-5.682%	6	302	-61.615%
2025-09-22	112.2800	112.2800	112.2800	112.2800	-1.853%	1	302	-63.796%
2025-09-18	113.7300	114.4000	112.6600	114.4000	+4.983%	6	303	-64.467%
2025-09-17	108.9700	108.9700	108.9700	108.9700	+1.367%	1	298	-62.696%
2025-09-16	108.9500	108.9500	107.5000	107.5000	+12.743%	2	297	-62.186%
2025-09-11	95.5500	95.5500	95.3500	95.3500	-1.934%	2	297	-57.368%
2025-09-08	97.2300	97.2300	97.2300	97.2300	+6.135%	5	297	-58.192%
2025-09-04	91.2000	91.6100	91.2000	91.6100	+6.772%	14	297	-55.627%
2025-09-02	84.8300	85.9500	84.8300	85.8000	-3.160%	7	287	-52.622%
2025-08-29	89.1500	89.6000	88.5500	88.6000	-11.311%	32	288	-54.120%
2025-08-22	99.9000	99.9000	99.9000	99.9000	+7.477%	1	288	-59.309%
2025-08-21	94.3000	94.3000	92.9100	92.9500	-2.782%	7	288	-56.267%
2025-08-20	96.0400	96.0500	94.5500	95.6100	-3.638%	22	288	-57.484%
2025-08-19	99.2200	99.2200	99.2200	99.2200	-6.941%	1	268	-59.030%
2025-08-18	106.6200	106.6200	106.6200	106.6200	-10.336%	1	267	-61.874%
2025-08-14	118.9100	118.9100	118.9100	118.9100	+1.554%	1	267	-65.814%
2025-08-13	118.5300	118.5300	116.8300	117.0900	-3.859%	4	266	-65.283%
2025-08-12	118.9000	122.5000	118.8900	121.7900	+9.573%	108	265	-66.623%
2025-08-05	111.1000	111.1500	111.1000	111.1500	-2.183%	2	162	-63.428%
2025-08-04	106.2100	113.6300	106.2100	113.6300	+14.052%	39	162	-64.226%
2025-08-01	102.6000	104.6000	99.6300	99.6300	-11.416%	19	136	-59.199%
2025-07-31	114.8100	116.2500	112.4700	112.4700	+36.659%	128	134	-63.857%
2025-07-30	82.3000	82.3000	82.3000	82.3000	+0.366%	2	19	-50.608%
2025-07-29	82.0000	82.0000	82.0000	82.0000	-2.855%	1	19	-50.427%
2025-07-28	84.4100	84.4100	84.4100	84.4100	-2.416%	5	19	-51.842%
2025-07-24	87.9300	87.9300	86.5000	86.5000	+4.217%	9	14	-53.006%
2025-07-22	83.0000	83.0000	83.0000	83.0000	-1.600%	1	5	-51.024%
2025-07-17	84.3500	84.3500	84.3500	84.3500	-9.252%	1	4	-51.808%
2025-07-11	91.8900	92.9500	91.8900	92.9500	0.000%	3	3	-56.267%