Dark

META20270617C800
META Jun 17 2027 800.00 Call (META270617C00800000)
option OPRA

EOD

Sep 17, 2026

64.75+3.270%(+2.05)216

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	63.0000	65.1400	60.0000	64.7500	+3.270%	216	3,907	0.000%
2026-09-16	65.1500	67.0000	62.7000	62.7000	+2.619%	92	3,816	+3.270%
2026-09-15	59.2000	65.7000	59.2000	61.1000	+2.517%	212	3,856	+5.974%
2026-09-14	57.0000	60.5000	54.2500	59.6000	+11.715%	151	3,728	+8.641%
2026-09-11	57.9000	60.5000	53.0000	53.3500	+0.471%	53	3,788	+21.368%
2026-09-10	56.5500	61.0000	52.9500	53.1000	-7.119%	1,048	3,794	+21.940%
2026-09-09	54.7500	59.6400	51.0000	57.1700	+38.426%	625	4,061	+13.259%
2026-09-08	41.3500	45.0000	40.1900	41.3000	+1.052%	480	4,133	+56.780%
2026-09-04	38.8600	40.8700	36.8100	40.8700	+6.018%	286	4,276	+58.429%
2026-09-03	37.5000	43.5000	37.5000	38.5500	+14.053%	330	4,276	+67.964%
2026-09-02	30.4200	37.0000	30.4200	33.8000	+9.456%	208	4,317	+91.568%
2026-09-01	25.6000	32.2400	25.5000	30.8800	+4.678%	788	4,355	+109.683%
2026-08-31	30.7000	30.7000	28.2500	29.5000	-6.141%	98	4,315	+119.492%
2026-08-28	31.0000	34.4500	30.5000	31.4300	+8.156%	209	4,240	+106.013%
2026-08-27	31.5000	34.9000	29.0000	29.0600	-9.639%	186	4,266	+122.815%
2026-08-26	37.0000	37.0000	29.5000	32.1600	+4.756%	114	4,182	+101.337%
2026-08-25	29.7700	30.8500	28.8000	30.7000	+5.862%	142	4,168	+110.912%
2026-08-24	26.6000	29.0000	25.6700	29.0000	+9.023%	72	4,152	+123.276%
2026-08-21	25.8000	27.0500	25.8000	26.6000	+1.838%	36	4,117	+143.421%
2026-08-20	25.7500	26.4000	24.2000	26.1200	+0.849%	91	4,114	+147.894%
2026-08-19	24.4400	27.3500	24.0000	25.9000	+3.187%	97	4,089	+150.000%
2026-08-18	27.1500	27.2500	24.5400	25.1000	-15.630%	330	4,095	+157.968%
2026-08-17	32.5500	33.4000	28.8500	29.7500	-15.000%	420	4,035	+117.647%
2026-08-14	38.3000	40.0000	35.0000	35.0000	-8.545%	114	4,163	+85.000%
2026-08-13	35.9500	38.5000	34.8300	38.2700	+14.273%	80	4,099	+69.193%
2026-08-12	38.7000	39.5500	32.9000	33.4900	-14.784%	139	4,102	+93.341%
2026-08-11	39.5000	44.0000	38.2000	39.3000	+0.306%	81	4,077	+64.758%
2026-08-10	41.3900	44.3000	38.3000	39.1800	-2.050%	101	4,060	+65.263%
2026-08-07	40.9500	41.9000	38.9500	40.0000	-0.125%	743	3,991	+61.875%
2026-08-06	40.3500	41.6200	38.9500	40.0500	+2.299%	139	3,402	+61.673%
2026-08-05	41.6500	41.6500	35.9500	39.1500	+0.436%	108	3,357	+65.390%
2026-08-04	36.2000	39.2000	35.3900	38.9800	-2.550%	111	3,342	+66.111%
2026-08-03	30.5000	40.2600	30.5000	40.0000	+35.593%	215	3,290	+61.875%
2026-07-31	26.4000	29.6500	25.4500	29.5000	+18.000%	135	3,213	+119.492%
2026-07-30	23.0000	26.2500	23.0000	25.0000	-37.500%	942	3,191	+159.000%
2026-07-29	41.7000	44.0000	39.5000	40.0000	-6.868%	261	2,833	+61.875%
2026-07-28	43.9500	44.4000	41.4000	42.9500	-2.164%	54	2,695	+50.757%
2026-07-27	49.3000	49.3000	43.9000	43.9000	-4.565%	45	2,687	+47.494%
2026-07-24	50.0000	50.0000	46.0000	46.0000	-11.538%	32	2,671	+40.761%
2026-07-23	52.0000	55.2000	48.6800	52.0000	-13.014%	118	2,659	+24.519%
2026-07-22	67.9000	67.9000	58.5000	59.7800	-9.834%	50	2,647	+8.314%
2026-07-21	69.8000	69.9000	66.3000	66.3000	-2.857%	25	2,667	-2.338%
2026-07-20	68.1500	70.9000	64.7500	68.2500	-3.873%	16	2,661	-5.128%
2026-07-17	71.7800	72.0000	62.2400	71.0000	-9.876%	158	2,648	-8.803%
2026-07-16	82.2300	86.8000	77.9800	78.7800	-11.433%	42	2,726	-17.809%
2026-07-15	77.5000	90.5000	77.5000	88.9500	+15.519%	103	2,728	-27.206%
2026-07-14	75.5000	78.6900	75.2000	77.0000	-1.911%	112	2,723	-15.909%
2026-07-13	84.5000	85.0000	74.0000	78.5000	-5.079%	111	2,634	-17.516%
2026-07-10	70.6000	84.5000	68.5500	82.7000	+36.694%	347	2,585	-21.705%
2026-07-09	41.0000	60.5000	41.0000	60.5000	+27.154%	50	2,602	+7.025%
2026-07-08	47.8800	47.9000	45.6400	47.5800	-8.147%	27	2,601	+36.087%
2026-07-07	48.0000	53.1000	44.9000	51.8000	+13.971%	371	2,590	+25.000%
2026-07-06	42.1800	45.4500	39.0000	45.4500	+15.063%	78	2,492	+42.464%
2026-07-02	43.6200	43.6200	39.5000	39.5000	-18.135%	56	2,495	+63.924%
2026-07-01	42.2000	54.0000	42.2000	48.2500	+53.418%	957	2,495	+34.197%
2026-06-30	29.7500	31.7000	29.0000	31.4500	-2.571%	116	2,657	+105.882%
2026-06-29	31.2000	34.0000	31.0000	32.2800	+11.119%	169	2,652	+100.589%
2026-06-26	27.9000	30.7700	27.0800	29.0500	+4.874%	86	2,731	+122.892%
2026-06-25	30.0000	30.8000	27.7000	27.7000	-11.502%	116	2,703	+133.755%
2026-06-24	31.6600	33.2400	31.0000	31.3000	-2.340%	136	2,723	+106.869%
2026-06-23	34.7000	35.0000	32.0500	32.0500	-6.287%	27	2,703	+102.028%
2026-06-22	35.4500	37.2600	32.7600	34.2000	-10.354%	79	2,690	+89.327%
2026-06-18	36.1500	38.4000	34.0000	38.1500	+6.833%	69	2,644	+69.725%
2026-06-17	39.7500	39.7500	35.7000	35.7100	-18.470%	60	2,644	+81.322%
2026-06-16	43.5000	45.1400	42.2300	43.8000	+5.288%	10	2,644	+47.831%
2026-06-15	40.0000	43.8500	39.7500	41.6000	+22.353%	71	2,645	+55.649%
2026-06-12	36.0000	36.0000	33.5000	34.0000	-2.857%	47	2,637	+90.441%
2026-06-11	33.6600	36.5000	32.0000	35.0000	-1.823%	129	2,621	+85.000%
2026-06-10	38.4500	41.0000	35.5000	35.6500	-10.427%	96	2,603	+81.627%
2026-06-09	42.4500	44.0200	38.9300	39.8000	-4.327%	103	2,568	+62.688%
2026-06-08	44.3500	44.3500	40.2300	41.6000	-3.815%	101	2,559	+55.649%
2026-06-05	52.6500	52.6500	39.8200	43.2500	-18.149%	201	2,507	+49.711%
2026-06-04	54.2000	60.0700	52.8000	52.8400	-1.234%	581	2,447	+22.540%
2026-06-03	48.7000	54.1300	48.7000	53.5000	+18.363%	1,089	2,638	+21.028%
2026-06-02	47.9000	49.0000	45.0000	45.2000	-5.042%	68	1,609	+43.252%
2026-06-01	50.4800	51.1000	47.6000	47.6000	-12.177%	520	1,603	+36.029%
2026-05-29	52.9500	54.4900	50.3500	54.2000	+0.931%	63	1,705	+19.465%
2026-05-28	58.2500	58.5200	53.1500	53.7000	-4.956%	57	1,690	+20.577%
2026-05-27	45.2000	56.5100	43.9000	56.5000	+24.724%	51	1,677	+14.602%
2026-05-26	45.2500	45.5000	42.8000	45.3000	+2.257%	30	1,670	+42.936%
2026-05-22	44.5000	45.3000	43.5700	44.3000	+2.074%	55	1,667	+46.163%
2026-05-21	42.2000	43.7500	40.3000	43.4000	+1.616%	65	1,699	+49.194%
2026-05-20	42.0000	43.8900	42.0000	42.7100	-0.905%	69	1,699	+51.604%
2026-05-19	44.5100	45.5300	42.4800	43.1000	-5.586%	88	1,597	+50.232%
2026-05-18	43.6500	46.2000	43.6500	45.6500	-4.097%	73	1,597	+41.840%
2026-05-15	46.9200	49.5000	46.3000	47.6000	-1.997%	20	1,597	+36.029%
2026-05-14	48.7000	51.1000	48.0000	48.5700	+0.768%	40	1,546	+33.313%
2026-05-13	42.5000	48.9500	42.5000	48.2000	+13.278%	440	1,881	+34.336%
2026-05-12	40.0000	42.9300	39.7500	42.5500	+3.780%	329	1,881	+52.174%
2026-05-11	43.1000	43.2500	41.0000	41.0000	-9.091%	531	1,881	+57.927%
2026-05-08	47.1000	47.4000	44.0000	45.1000	-6.237%	84	1,322	+43.570%
2026-05-07	50.0000	50.4800	46.8500	48.1000	+3.219%	39	1,323	+34.615%
2026-05-06	43.0500	49.5000	41.1300	46.6000	+5.358%	139	1,320	+38.948%
2026-05-05	45.0000	45.2000	42.3000	44.2300	-5.693%	83	1,300	+46.394%
2026-05-04	46.0000	48.2500	45.0000	46.9000	-1.883%	112	1,282	+38.060%
2026-05-01	48.7000	49.5000	47.4500	47.8000	-2.449%	16	1,251	+35.460%
2026-04-30	52.4000	52.4000	44.2500	49.0000	-34.970%	298	1,251	+32.143%
2026-04-29	72.1000	75.6500	71.5000	75.3500	+1.100%	143	1,241	-14.068%
2026-04-28	73.0000	75.0500	73.0000	74.5300	-5.658%	8	1,258	-13.122%
2026-04-27	76.7000	79.1700	75.8000	79.0000	+3.133%	173	1,256	-18.038%
2026-04-24	67.2500	79.1500	67.2500	76.6000	+10.614%	55	1,211	-15.470%
2026-04-23	71.9700	73.2200	68.1200	69.2500	-8.689%	14	1,236	-6.498%
2026-04-22	73.0300	76.3400	73.0300	75.8400	+3.184%	6	1,242	-14.623%
2026-04-21	75.4000	76.9500	73.5000	73.5000	-1.143%	8	1,243	-11.905%
2026-04-20	76.7000	76.7000	73.9500	74.3500	-11.383%	41	1,243	-12.912%
2026-04-17	78.1500	83.9000	77.4800	83.9000	+7.924%	53	1,253	-22.825%
2026-04-16	76.5500	77.7400	74.5000	77.7400	+2.370%	13	1,224	-16.710%
2026-04-15	75.0000	78.0000	72.7600	75.9400	+6.359%	59	1,228	-14.735%
2026-04-14	64.4700	73.4700	64.4700	71.4000	+22.934%	41	1,193	-9.314%
2026-04-13	57.3000	58.0800	55.7000	58.0800	+0.450%	18	1,195	+11.484%
2026-04-10	62.5000	62.5000	56.9200	57.8200	-2.166%	12	1,194	+11.985%
2026-04-09	58.0000	62.1500	57.7700	59.1000	+11.383%	80	1,192	+9.560%
2026-04-08	47.0000	57.1500	43.5000	53.0600	+40.482%	87	1,132	+22.032%
2026-04-07	36.8000	37.7700	36.7200	37.7700	-3.648%	26	1,135	+71.432%
2026-04-06	41.0000	41.2700	39.2000	39.2000	-1.532%	31	1,134	+65.179%
2026-04-02	38.0000	39.8100	36.4000	39.8100	-5.056%	56	1,158	+62.648%
2026-04-01	43.2000	44.6500	41.2500	41.9300	+7.238%	144	1,158	+54.424%
2026-03-31	35.3000	40.0000	34.6000	39.1000	+29.857%	535	1,257	+65.601%
2026-03-30	30.0000	31.2500	28.5500	30.1100	+5.612%	48	1,136	+115.045%
2026-03-27	31.0800	31.5000	27.2400	28.5100	-15.401%	157	1,156	+127.113%
2026-03-26	41.6500	41.6500	32.8800	33.7000	-26.580%	354	1,127	+92.136%
2026-03-25	47.1000	48.3000	45.9000	45.9000	-1.944%	34	931	+41.068%
2026-03-24	46.6500	46.8500	45.7000	46.8100	-6.174%	22	930	+38.325%
2026-03-23	47.8000	50.0500	47.8000	49.8900	+9.938%	42	928	+29.786%
2026-03-20	47.9300	47.9300	45.3800	45.3800	-8.138%	64	929	+42.684%
2026-03-19	51.5000	51.8500	49.1900	49.4000	-8.856%	77	909	+31.073%
2026-03-18	53.0200	54.2000	53.0200	54.2000	-0.092%	2	877	+19.465%
2026-03-17	59.5700	59.5700	54.2500	54.2500	-5.898%	28	877	+19.355%
2026-03-16	59.1600	61.6000	57.0000	57.6500	+5.994%	28	870	+12.316%
2026-03-13	56.5000	58.6400	53.2400	54.3900	-14.575%	78	869	+19.048%
2026-03-12	63.9900	64.0000	63.6700	63.6700	-7.885%	16	842	+1.696%
2026-03-11	68.0900	69.1200	68.0900	69.1200	+1.053%	3	840	-6.322%
2026-03-10	71.0000	71.0000	68.4000	68.4000	+10.323%	19	839	-5.336%
2026-03-09	61.0000	63.2500	61.0000	62.0000	-7.463%	16	836	+4.435%
2026-03-06	65.6000	67.4500	65.6000	67.0000	-4.286%	30	828	-3.358%
2026-03-05	75.3900	75.3900	70.0000	70.0000	-9.933%	13	813	-7.500%
2026-03-04	71.9000	78.0000	71.9000	77.7200	+9.249%	24	814	-16.688%
2026-03-02	68.5000	72.8200	68.5000	71.1400	+9.446%	31	820	-8.982%
2026-02-27	66.0000	68.0000	65.0000	65.0000	-10.591%	26	839	-0.385%
2026-02-26	72.7000	72.7000	72.7000	72.7000	+4.006%	4	844	-10.935%
2026-02-25	67.0500	69.9000	67.0500	69.9000	+6.864%	8	842	-7.368%
2026-02-24	63.6500	66.0900	61.9900	65.4100	+1.254%	83	842	-1.009%
2026-02-23	69.5900	69.5900	64.6000	64.6000	-10.638%	20	855	+0.232%
2026-02-20	72.6600	75.7500	71.8600	72.2900	+4.798%	22	856	-10.430%
2026-02-19	67.0900	68.9800	67.0900	68.9800	+3.729%	5	844	-6.132%
2026-02-18	63.0000	66.9500	63.0000	66.5000	+1.838%	46	844	-2.632%
2026-02-17	63.0000	66.3000	63.0000	65.3000	-3.488%	24	839	-0.842%
2026-02-13	67.5200	71.4300	66.9500	67.6600	-7.770%	10	835	-4.301%
2026-02-12	80.0000	81.8500	71.4900	73.3600	-9.264%	9	835	-11.737%
2026-02-11	79.8000	80.8500	77.6800	80.8500	+1.025%	8	836	-19.913%
2026-02-10	80.9800	81.7600	80.0200	80.0300	-5.958%	18	831	-19.093%
2026-02-09	76.8100	86.9500	76.6000	85.1000	+11.271%	50	828	-23.913%
2026-02-06	79.9900	79.9900	70.0000	76.4800	-5.697%	102	811	-15.337%
2026-02-05	77.0000	84.9000	76.8500	81.1000	+0.123%	36	785	-20.160%
2026-02-04	84.9000	84.9000	78.8000	81.0000	-8.578%	50	784	-20.062%
2026-02-03	98.5000	98.5000	87.4500	88.6000	-7.564%	77	785	-26.919%
2026-02-02	95.0000	98.8800	95.0000	95.8500	-6.806%	68	785	-32.447%
2026-01-30	106.8000	108.5000	101.9000	102.8500	-12.056%	17	799	-37.044%
2026-01-29	117.8500	120.0000	105.0000	116.9500	+36.289%	348	803	-44.634%
2026-01-28	87.1900	88.6600	85.0500	85.8100	-1.141%	88	740	-24.543%
2026-01-27	86.9000	88.0000	84.5500	86.8000	-2.800%	13	693	-25.403%
2026-01-26	85.0000	90.0500	85.0000	89.3000	+9.302%	151	695	-27.492%
2026-01-23	82.0500	84.0000	80.9000	81.7000	+7.500%	11	593	-20.747%
2026-01-22	64.6500	76.0000	64.6500	76.0000	+27.624%	27	590	-14.803%
2026-01-21	54.8100	59.5500	54.8100	59.5500	+7.413%	8	590	+8.732%
2026-01-20	56.2000	57.1000	54.9500	55.4400	-8.439%	15	586	+16.793%
2026-01-16	63.2900	63.5000	60.4200	60.5500	-0.900%	36	584	+6.936%
2026-01-15	59.9500	61.5400	59.3500	61.1000	+1.461%	4	584	+5.974%
2026-01-14	62.2400	62.2400	59.6200	60.2200	-8.131%	21	584	+7.522%
2026-01-13	67.0000	67.0000	63.5000	65.5500	-5.765%	45	589	-1.220%
2026-01-12	73.3000	73.3000	69.5600	69.5600	-6.127%	9	598	-6.915%
2026-01-09	73.4900	74.2400	73.4900	74.1000	+4.440%	14	595	-12.618%
2026-01-08	72.4500	72.4500	70.9500	70.9500	-4.328%	6	586	-8.739%
2026-01-07	75.0000	75.0000	72.0000	74.1600	-3.109%	28	584	-12.689%
2026-01-06	76.4800	76.8500	74.9100	76.5400	-2.248%	15	578	-15.404%
2026-01-05	77.6000	79.2500	77.6000	78.3000	+4.749%	5	579	-17.305%
2026-01-02	77.2800	77.2800	73.3000	74.7500	-6.034%	37	581	-13.378%
2025-12-31	80.1000	80.1000	79.5500	79.5500	-2.929%	3	577	-18.605%
2025-12-30	81.2200	81.9500	81.2200	81.9500	+5.742%	2	577	-20.988%
2025-12-29	78.4000	79.2300	77.5000	77.5000	-4.943%	18	576	-16.452%
2025-12-26	83.1000	83.1000	80.6500	81.5300	-1.771%	14	574	-20.581%
2025-12-23	81.0000	83.0000	81.0000	83.0000	+0.012%	4	578	-21.988%
2025-12-22	82.0100	82.9900	82.0100	82.9900	-3.162%	2	579	-21.979%
2025-12-19	84.0000	85.7000	84.0000	85.7000	-0.117%	7	578	-24.446%
2025-12-18	85.0000	87.8500	85.0000	85.8000	+7.925%	39	576	-24.534%
2025-12-17	82.7000	83.0600	79.5000	79.5000	-3.049%	8	594	-18.553%
2025-12-16	80.7000	82.0000	80.7000	82.0000	+2.436%	5	593	-21.037%
2025-12-15	78.3000	80.0500	76.0000	80.0500	+2.628%	11	589	-19.113%
2025-12-12	80.5000	80.5000	77.0000	78.0000	-4.774%	24	590	-16.987%
2025-12-11	81.7500	81.9100	81.5500	81.9100	+0.503%	9	577	-20.950%
2025-12-10	81.0100	81.5000	79.8500	81.5000	-4.678%	23	573	-20.552%
2025-12-09	85.8900	85.8900	85.5000	85.5000	-8.605%	2	580	-24.269%
2025-12-08	92.2500	93.9500	92.2500	93.5500	-1.836%	9	580	-30.786%
2025-12-05	95.0000	95.4500	94.8900	95.3000	+4.817%	10	571	-32.057%
2025-12-04	94.4500	94.4500	90.9200	90.9200	+11.108%	11	575	-28.784%
2025-12-03	81.7000	81.8300	81.7000	81.8300	-1.195%	12	580	-20.873%
2025-12-02	81.3500	83.0500	80.9500	82.8200	+2.310%	17	592	-21.818%
2025-12-01	82.2500	82.2500	80.0000	80.9500	-2.104%	17	576	-20.012%
2025-11-28	82.2500	83.2000	82.2500	82.6900	+6.628%	14	577	-21.695%
2025-11-26	79.0100	79.0100	77.5000	77.5500	+0.688%	31	595	-16.505%
2025-11-25	74.5500	77.3700	74.3500	77.0200	+12.487%	24	595	-15.931%
2025-11-24	67.7900	68.4700	67.7900	68.4700	+10.793%	19	592	-5.433%
2025-11-21	62.9800	62.9800	58.7500	61.8000	-0.323%	12	585	+4.773%
2025-11-20	65.8500	65.8500	62.0000	62.0000	+0.731%	11	586	+4.435%
2025-11-19	62.1700	62.1700	61.3400	61.5500	-9.419%	7	580	+5.199%
2025-11-18	64.2700	67.9500	61.5500	67.9500	+3.630%	18	578	-4.709%
2025-11-17	69.5000	69.5000	65.5700	65.5700	-8.294%	4	573	-1.251%
2025-11-14	67.5600	72.4000	67.5600	71.5000	+1.060%	20	572	-9.441%
2025-11-13	74.2000	74.2000	70.0000	70.7500	-1.118%	86	564	-8.481%
2025-11-12	75.7000	75.7000	71.5500	71.5500	-8.410%	6	594	-9.504%
2025-11-11	76.9400	78.1300	76.9400	78.1200	-4.732%	7	593	-17.115%
2025-11-10	79.5700	82.0000	79.5700	82.0000	+8.466%	18	592	-21.037%
2025-11-07	73.0000	75.6000	69.5300	75.6000	+0.800%	39	603	-14.352%
2025-11-06	82.8900	82.8900	74.9500	75.0000	-11.713%	17	587	-13.667%
2025-11-05	81.0000	86.8000	81.0000	84.9500	+6.414%	9	584	-23.779%
2025-11-04	80.0000	85.8000	79.8300	79.8300	-7.174%	56	581	-18.890%
2025-11-03	93.9000	94.8000	86.0000	86.0000	-4.920%	110	532	-24.709%
2025-10-31	97.1000	97.1000	89.7000	90.4500	-7.704%	150	532	-28.413%
2025-10-30	90.3000	103.2500	85.0000	98.0000	-29.562%	68	465	-33.929%
2025-10-29	136.0500	140.1300	132.9300	139.1300	+1.703%	19	452	-53.461%
2025-10-28	137.2500	138.2000	136.5000	136.8000	+2.128%	23	440	-52.668%
2025-10-27	132.0500	133.9500	132.0500	133.9500	+6.293%	2	444	-51.661%
2025-10-24	125.0000	126.2500	125.0000	126.0200	+1.221%	12	444	-48.619%
2025-10-22	122.6800	124.5000	122.6800	124.5000	+0.810%	4	442	-47.992%
2025-10-20	122.1700	123.5000	122.1700	123.5000	+7.298%	50	439	-47.571%
2025-10-16	118.8000	118.8000	113.2000	115.1000	-2.167%	4	464	-43.745%
2025-10-15	117.5000	118.0000	117.5000	117.6500	+0.987%	3	464	-44.964%
2025-10-14	116.5000	116.5000	116.5000	116.5000	+1.393%	1	462	-44.421%
2025-10-13	114.9000	114.9000	114.9000	114.9000	-0.820%	1	462	-43.647%
2025-10-10	123.6500	123.6500	115.0000	115.8500	-6.118%	7	461	-44.109%
2025-10-09	117.0000	123.4000	116.5100	123.4000	+5.923%	54	462	-47.528%
2025-10-08	111.6000	116.5000	111.6000	116.5000	+3.152%	9	443	-44.421%
2025-10-07	114.4800	115.7500	112.9400	112.9400	-3.725%	3	443	-42.669%
2025-10-06	106.0800	117.3100	106.0800	117.3100	+1.409%	6	442	-44.804%
2025-10-03	116.6800	117.5000	115.0000	115.6800	-4.103%	38	440	-44.027%
2025-10-02	117.8000	120.6300	117.8000	120.6300	+4.896%	3	431	-46.323%
2025-10-01	112.0100	115.0000	112.0100	115.0000	-5.389%	5	430	-43.696%
2025-09-30	124.0000	124.0000	121.5500	121.5500	-4.965%	9	427	-46.730%
2025-09-29	130.0000	130.0000	127.9000	127.9000	-0.853%	25	432	-49.375%
2025-09-26	129.0000	129.0000	129.0000	129.0000	-4.338%	1	422	-49.806%
2025-09-25	133.1300	134.8500	133.1300	134.8500	-2.881%	9	422	-51.984%
2025-09-24	137.5500	138.8500	136.6000	138.8500	-0.608%	21	430	-53.367%
2025-09-23	144.5000	144.5000	139.7000	139.7000	-2.986%	6	417	-53.651%
2025-09-22	146.8800	146.8800	144.0000	144.0000	-2.373%	2	416	-55.035%
2025-09-19	148.3500	148.3500	146.1800	147.5000	-5.078%	22	414	-56.102%
2025-09-18	154.8000	155.3900	154.0000	155.3900	+4.605%	32	395	-58.331%
2025-09-17	147.9000	148.5500	147.9000	148.5500	+2.717%	31	395	-56.412%
2025-09-16	143.5300	144.6200	143.5300	144.6200	+8.696%	5	379	-55.227%
2025-09-11	131.2000	133.3500	131.2000	133.0500	-0.709%	205	387	-51.334%
2025-09-10	131.6000	134.0000	131.6000	134.0000	-1.027%	2	278	-51.679%
2025-09-09	135.3900	135.3900	135.3900	135.3900	+0.714%	1	278	-52.175%
2025-09-08	135.3000	135.3000	134.3000	134.4300	+2.228%	60	278	-51.834%
2025-09-05	131.5000	131.5000	131.5000	131.5000	+2.935%	1	242	-50.760%
2025-09-04	127.7500	127.7500	127.7500	127.7500	+5.187%	1	243	-49.315%
2025-09-03	121.4500	121.4500	121.4500	121.4500	+0.747%	10	242	-46.686%
2025-09-02	119.0500	121.3100	118.5000	120.5500	-8.536%	6	235	-46.288%
2025-08-28	131.8000	131.8000	131.8000	131.8000	-3.372%	1	234	-50.873%
2025-08-25	135.5200	136.4000	135.5200	136.4000	+0.213%	23	235	-52.529%
2025-08-22	135.8500	136.5500	134.9000	136.1100	+5.120%	22	228	-52.428%
2025-08-21	129.3900	129.4800	129.0900	129.4800	-1.648%	3	224	-49.992%
2025-08-20	128.0000	131.7500	128.0000	131.6500	-3.142%	16	226	-50.817%
2025-08-19	141.7300	141.7300	135.9200	135.9200	-8.261%	27	218	-52.362%
2025-08-18	148.7300	148.7300	148.1600	148.1600	-6.085%	12	224	-56.297%
2025-08-15	158.5000	162.0000	157.7600	157.7600	+1.226%	9	232	-58.957%
2025-08-14	155.8500	155.8500	155.8500	155.8500	+0.045%	10	224	-58.454%
2025-08-13	166.0000	166.0000	155.6000	155.7800	-4.582%	19	230	-58.435%
2025-08-12	160.0000	163.2600	159.8500	163.2600	+8.840%	49	227	-60.339%
2025-08-11	147.7000	150.0000	147.7000	150.0000	+0.678%	6	202	-56.833%
2025-08-07	148.9900	148.9900	148.9900	148.9900	-0.607%	20	207	-56.541%
2025-08-06	150.2800	150.4500	149.6800	149.9000	+1.455%	207	187	-56.805%
2025-08-05	155.9800	155.9800	147.7500	147.7500	-1.171%	33	83	-56.176%
2025-08-04	149.5000	149.5000	149.5000	149.5000	-2.771%	1	55	-56.689%
2025-07-31	152.9400	156.7600	152.5400	153.7600	+43.701%	61	54	-57.889%
2025-07-30	109.1300	109.1300	107.0000	107.0000	-8.703%	50	72	-39.486%
2025-07-29	117.2000	117.2000	117.2000	117.2000	-1.430%	5	30	-44.753%
2025-07-28	119.0000	119.1000	118.8500	118.9000	-0.319%	34	25	-45.542%
2025-07-25	119.2800	119.2800	119.2800	119.2800	+3.722%	1	12	-45.716%
2025-07-17	115.0000	115.0000	115.0000	115.0000	-2.128%	1	11	-43.696%
2025-07-16	119.2500	119.2500	117.3500	117.5000	-11.167%	24	10	-44.894%
2025-07-10	132.2700	132.2700	132.2700	132.2700	-3.908%	1	3	-51.047%
2025-07-09	137.6500	137.6500	137.6500	137.6500	0.000%	2	0	-52.960%