Dark

META20270617C800
META Jun 17 2027 800.00 Call (META270617C00800000)
option OPRA

EOD

Jul 23, 2026

52.00-13.014%(-7.78)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	52.0000	55.2000	48.6800	52.0000	-13.014%	118	2,659	0.000%
2026-07-22	67.9000	67.9000	58.5000	59.7800	-9.834%	50	2,647	-13.014%
2026-07-21	69.8000	69.9000	66.3000	66.3000	-2.857%	25	2,667	-21.569%
2026-07-20	68.1500	70.9000	64.7500	68.2500	-3.873%	16	2,661	-23.810%
2026-07-17	71.7800	72.0000	62.2400	71.0000	-9.876%	158	2,648	-26.761%
2026-07-16	82.2300	86.8000	77.9800	78.7800	-11.433%	42	2,726	-33.993%
2026-07-15	77.5000	90.5000	77.5000	88.9500	+15.519%	103	2,728	-41.540%
2026-07-14	75.5000	78.6900	75.2000	77.0000	-1.911%	112	2,723	-32.468%
2026-07-13	84.5000	85.0000	74.0000	78.5000	-5.079%	111	2,634	-33.758%
2026-07-10	70.6000	84.5000	68.5500	82.7000	+36.694%	347	2,585	-37.122%
2026-07-09	41.0000	60.5000	41.0000	60.5000	+27.154%	50	2,602	-14.050%
2026-07-08	47.8800	47.9000	45.6400	47.5800	-8.147%	27	2,601	+9.290%
2026-07-07	48.0000	53.1000	44.9000	51.8000	+13.971%	371	2,590	+0.386%
2026-07-06	42.1800	45.4500	39.0000	45.4500	+15.063%	78	2,492	+14.411%
2026-07-02	43.6200	43.6200	39.5000	39.5000	-18.135%	56	2,495	+31.646%
2026-07-01	42.2000	54.0000	42.2000	48.2500	+53.418%	957	2,495	+7.772%
2026-06-30	29.7500	31.7000	29.0000	31.4500	-2.571%	116	2,657	+65.342%
2026-06-29	31.2000	34.0000	31.0000	32.2800	+11.119%	169	2,652	+61.090%
2026-06-26	27.9000	30.7700	27.0800	29.0500	+4.874%	86	2,731	+79.002%
2026-06-25	30.0000	30.8000	27.7000	27.7000	-11.502%	116	2,703	+87.726%
2026-06-24	31.6600	33.2400	31.0000	31.3000	-2.340%	136	2,723	+66.134%
2026-06-23	34.7000	35.0000	32.0500	32.0500	-6.287%	27	2,703	+62.246%
2026-06-22	35.4500	37.2600	32.7600	34.2000	-10.354%	79	2,690	+52.047%
2026-06-18	36.1500	38.4000	34.0000	38.1500	+6.833%	69	2,644	+36.304%
2026-06-17	39.7500	39.7500	35.7000	35.7100	-18.470%	60	2,644	+45.617%
2026-06-16	43.5000	45.1400	42.2300	43.8000	+5.288%	10	2,644	+18.721%
2026-06-15	40.0000	43.8500	39.7500	41.6000	+22.353%	71	2,645	+25.000%
2026-06-12	36.0000	36.0000	33.5000	34.0000	-2.857%	47	2,637	+52.941%
2026-06-11	33.6600	36.5000	32.0000	35.0000	-1.823%	129	2,621	+48.571%
2026-06-10	38.4500	41.0000	35.5000	35.6500	-10.427%	96	2,603	+45.863%
2026-06-09	42.4500	44.0200	38.9300	39.8000	-4.327%	103	2,568	+30.653%
2026-06-08	44.3500	44.3500	40.2300	41.6000	-3.815%	101	2,559	+25.000%
2026-06-05	52.6500	52.6500	39.8200	43.2500	-18.149%	201	2,507	+20.231%
2026-06-04	54.2000	60.0700	52.8000	52.8400	-1.234%	581	2,447	-1.590%
2026-06-03	48.7000	54.1300	48.7000	53.5000	+18.363%	1,089	2,638	-2.804%
2026-06-02	47.9000	49.0000	45.0000	45.2000	-5.042%	68	1,609	+15.044%
2026-06-01	50.4800	51.1000	47.6000	47.6000	-12.177%	520	1,603	+9.244%
2026-05-29	52.9500	54.4900	50.3500	54.2000	+0.931%	63	1,705	-4.059%
2026-05-28	58.2500	58.5200	53.1500	53.7000	-4.956%	57	1,690	-3.166%
2026-05-27	45.2000	56.5100	43.9000	56.5000	+24.724%	51	1,677	-7.965%
2026-05-26	45.2500	45.5000	42.8000	45.3000	+2.257%	30	1,670	+14.790%
2026-05-22	44.5000	45.3000	43.5700	44.3000	+2.074%	55	1,667	+17.381%
2026-05-21	42.2000	43.7500	40.3000	43.4000	+1.616%	65	1,699	+19.816%
2026-05-20	42.0000	43.8900	42.0000	42.7100	-0.905%	69	1,699	+21.751%
2026-05-19	44.5100	45.5300	42.4800	43.1000	-5.586%	88	1,597	+20.650%
2026-05-18	43.6500	46.2000	43.6500	45.6500	-4.097%	73	1,597	+13.910%
2026-05-15	46.9200	49.5000	46.3000	47.6000	-1.997%	20	1,597	+9.244%
2026-05-14	48.7000	51.1000	48.0000	48.5700	+0.768%	40	1,546	+7.062%
2026-05-13	42.5000	48.9500	42.5000	48.2000	+13.278%	440	1,881	+7.884%
2026-05-12	40.0000	42.9300	39.7500	42.5500	+3.780%	329	1,881	+22.209%
2026-05-11	43.1000	43.2500	41.0000	41.0000	-9.091%	531	1,881	+26.829%
2026-05-08	47.1000	47.4000	44.0000	45.1000	-6.237%	84	1,322	+15.299%
2026-05-07	50.0000	50.4800	46.8500	48.1000	+3.219%	39	1,323	+8.108%
2026-05-06	43.0500	49.5000	41.1300	46.6000	+5.358%	139	1,320	+11.588%
2026-05-05	45.0000	45.2000	42.3000	44.2300	-5.693%	83	1,300	+17.567%
2026-05-04	46.0000	48.2500	45.0000	46.9000	-1.883%	112	1,282	+10.874%
2026-05-01	48.7000	49.5000	47.4500	47.8000	-2.449%	16	1,251	+8.787%
2026-04-30	52.4000	52.4000	44.2500	49.0000	-34.970%	298	1,251	+6.122%
2026-04-29	72.1000	75.6500	71.5000	75.3500	+1.100%	143	1,241	-30.989%
2026-04-28	73.0000	75.0500	73.0000	74.5300	-5.658%	8	1,258	-30.229%
2026-04-27	76.7000	79.1700	75.8000	79.0000	+3.133%	173	1,256	-34.177%
2026-04-24	67.2500	79.1500	67.2500	76.6000	+10.614%	55	1,211	-32.115%
2026-04-23	71.9700	73.2200	68.1200	69.2500	-8.689%	14	1,236	-24.910%
2026-04-22	73.0300	76.3400	73.0300	75.8400	+3.184%	6	1,242	-31.435%
2026-04-21	75.4000	76.9500	73.5000	73.5000	-1.143%	8	1,243	-29.252%
2026-04-20	76.7000	76.7000	73.9500	74.3500	-11.383%	41	1,243	-30.061%
2026-04-17	78.1500	83.9000	77.4800	83.9000	+7.924%	53	1,253	-38.021%
2026-04-16	76.5500	77.7400	74.5000	77.7400	+2.370%	13	1,224	-33.110%
2026-04-15	75.0000	78.0000	72.7600	75.9400	+6.359%	59	1,228	-31.525%
2026-04-14	64.4700	73.4700	64.4700	71.4000	+22.934%	41	1,193	-27.171%
2026-04-13	57.3000	58.0800	55.7000	58.0800	+0.450%	18	1,195	-10.468%
2026-04-10	62.5000	62.5000	56.9200	57.8200	-2.166%	12	1,194	-10.066%
2026-04-09	58.0000	62.1500	57.7700	59.1000	+11.383%	80	1,192	-12.014%
2026-04-08	47.0000	57.1500	43.5000	53.0600	+40.482%	87	1,132	-1.998%
2026-04-07	36.8000	37.7700	36.7200	37.7700	-3.648%	26	1,135	+37.675%
2026-04-06	41.0000	41.2700	39.2000	39.2000	-1.532%	31	1,134	+32.653%
2026-04-02	38.0000	39.8100	36.4000	39.8100	-5.056%	56	1,158	+30.620%
2026-04-01	43.2000	44.6500	41.2500	41.9300	+7.238%	144	1,158	+24.016%
2026-03-31	35.3000	40.0000	34.6000	39.1000	+29.857%	535	1,257	+32.992%
2026-03-30	30.0000	31.2500	28.5500	30.1100	+5.612%	48	1,136	+72.700%
2026-03-27	31.0800	31.5000	27.2400	28.5100	-15.401%	157	1,156	+82.392%
2026-03-26	41.6500	41.6500	32.8800	33.7000	-26.580%	354	1,127	+54.303%
2026-03-25	47.1000	48.3000	45.9000	45.9000	-1.944%	34	931	+13.290%
2026-03-24	46.6500	46.8500	45.7000	46.8100	-6.174%	22	930	+11.087%
2026-03-23	47.8000	50.0500	47.8000	49.8900	+9.938%	42	928	+4.229%
2026-03-20	47.9300	47.9300	45.3800	45.3800	-8.138%	64	929	+14.588%
2026-03-19	51.5000	51.8500	49.1900	49.4000	-8.856%	77	909	+5.263%
2026-03-18	53.0200	54.2000	53.0200	54.2000	-0.092%	2	877	-4.059%
2026-03-17	59.5700	59.5700	54.2500	54.2500	-5.898%	28	877	-4.147%
2026-03-16	59.1600	61.6000	57.0000	57.6500	+5.994%	28	870	-9.801%
2026-03-13	56.5000	58.6400	53.2400	54.3900	-14.575%	78	869	-4.394%
2026-03-12	63.9900	64.0000	63.6700	63.6700	-7.885%	16	842	-18.329%
2026-03-11	68.0900	69.1200	68.0900	69.1200	+1.053%	3	840	-24.769%
2026-03-10	71.0000	71.0000	68.4000	68.4000	+10.323%	19	839	-23.977%
2026-03-09	61.0000	63.2500	61.0000	62.0000	-7.463%	16	836	-16.129%
2026-03-06	65.6000	67.4500	65.6000	67.0000	-4.286%	30	828	-22.388%
2026-03-05	75.3900	75.3900	70.0000	70.0000	-9.933%	13	813	-25.714%
2026-03-04	71.9000	78.0000	71.9000	77.7200	+9.249%	24	814	-33.093%
2026-03-02	68.5000	72.8200	68.5000	71.1400	+9.446%	31	820	-26.905%
2026-02-27	66.0000	68.0000	65.0000	65.0000	-10.591%	26	839	-20.000%
2026-02-26	72.7000	72.7000	72.7000	72.7000	+4.006%	4	844	-28.473%
2026-02-25	67.0500	69.9000	67.0500	69.9000	+6.864%	8	842	-25.608%
2026-02-24	63.6500	66.0900	61.9900	65.4100	+1.254%	83	842	-20.501%
2026-02-23	69.5900	69.5900	64.6000	64.6000	-10.638%	20	855	-19.505%
2026-02-20	72.6600	75.7500	71.8600	72.2900	+4.798%	22	856	-28.068%
2026-02-19	67.0900	68.9800	67.0900	68.9800	+3.729%	5	844	-24.616%
2026-02-18	63.0000	66.9500	63.0000	66.5000	+1.838%	46	844	-21.805%
2026-02-17	63.0000	66.3000	63.0000	65.3000	-3.488%	24	839	-20.368%
2026-02-13	67.5200	71.4300	66.9500	67.6600	-7.770%	10	835	-23.145%
2026-02-12	80.0000	81.8500	71.4900	73.3600	-9.264%	9	835	-29.117%
2026-02-11	79.8000	80.8500	77.6800	80.8500	+1.025%	8	836	-35.683%
2026-02-10	80.9800	81.7600	80.0200	80.0300	-5.958%	18	831	-35.024%
2026-02-09	76.8100	86.9500	76.6000	85.1000	+11.271%	50	828	-38.895%
2026-02-06	79.9900	79.9900	70.0000	76.4800	-5.697%	102	811	-32.008%
2026-02-05	77.0000	84.9000	76.8500	81.1000	+0.123%	36	785	-35.882%
2026-02-04	84.9000	84.9000	78.8000	81.0000	-8.578%	50	784	-35.802%
2026-02-03	98.5000	98.5000	87.4500	88.6000	-7.564%	77	785	-41.309%
2026-02-02	95.0000	98.8800	95.0000	95.8500	-6.806%	68	785	-45.749%
2026-01-30	106.8000	108.5000	101.9000	102.8500	-12.056%	17	799	-49.441%
2026-01-29	117.8500	120.0000	105.0000	116.9500	+36.289%	348	803	-55.537%
2026-01-28	87.1900	88.6600	85.0500	85.8100	-1.141%	88	740	-39.401%
2026-01-27	86.9000	88.0000	84.5500	86.8000	-2.800%	13	693	-40.092%
2026-01-26	85.0000	90.0500	85.0000	89.3000	+9.302%	151	695	-41.769%
2026-01-23	82.0500	84.0000	80.9000	81.7000	+7.500%	11	593	-36.353%
2026-01-22	64.6500	76.0000	64.6500	76.0000	+27.624%	27	590	-31.579%
2026-01-21	54.8100	59.5500	54.8100	59.5500	+7.413%	8	590	-12.678%
2026-01-20	56.2000	57.1000	54.9500	55.4400	-8.439%	15	586	-6.205%
2026-01-16	63.2900	63.5000	60.4200	60.5500	-0.900%	36	584	-14.121%
2026-01-15	59.9500	61.5400	59.3500	61.1000	+1.461%	4	584	-14.894%
2026-01-14	62.2400	62.2400	59.6200	60.2200	-8.131%	21	584	-13.650%
2026-01-13	67.0000	67.0000	63.5000	65.5500	-5.765%	45	589	-20.671%
2026-01-12	73.3000	73.3000	69.5600	69.5600	-6.127%	9	598	-25.244%
2026-01-09	73.4900	74.2400	73.4900	74.1000	+4.440%	14	595	-29.825%
2026-01-08	72.4500	72.4500	70.9500	70.9500	-4.328%	6	586	-26.709%
2026-01-07	75.0000	75.0000	72.0000	74.1600	-3.109%	28	584	-29.881%
2026-01-06	76.4800	76.8500	74.9100	76.5400	-2.248%	15	578	-32.062%
2026-01-05	77.6000	79.2500	77.6000	78.3000	+4.749%	5	579	-33.589%
2026-01-02	77.2800	77.2800	73.3000	74.7500	-6.034%	37	581	-30.435%
2025-12-31	80.1000	80.1000	79.5500	79.5500	-2.929%	3	577	-34.632%
2025-12-30	81.2200	81.9500	81.2200	81.9500	+5.742%	2	577	-36.547%
2025-12-29	78.4000	79.2300	77.5000	77.5000	-4.943%	18	576	-32.903%
2025-12-26	83.1000	83.1000	80.6500	81.5300	-1.771%	14	574	-36.220%
2025-12-23	81.0000	83.0000	81.0000	83.0000	+0.012%	4	578	-37.349%
2025-12-22	82.0100	82.9900	82.0100	82.9900	-3.162%	2	579	-37.342%
2025-12-19	84.0000	85.7000	84.0000	85.7000	-0.117%	7	578	-39.323%
2025-12-18	85.0000	87.8500	85.0000	85.8000	+7.925%	39	576	-39.394%
2025-12-17	82.7000	83.0600	79.5000	79.5000	-3.049%	8	594	-34.591%
2025-12-16	80.7000	82.0000	80.7000	82.0000	+2.436%	5	593	-36.585%
2025-12-15	78.3000	80.0500	76.0000	80.0500	+2.628%	11	589	-35.041%
2025-12-12	80.5000	80.5000	77.0000	78.0000	-4.774%	24	590	-33.333%
2025-12-11	81.7500	81.9100	81.5500	81.9100	+0.503%	9	577	-36.516%
2025-12-10	81.0100	81.5000	79.8500	81.5000	-4.678%	23	573	-36.196%
2025-12-09	85.8900	85.8900	85.5000	85.5000	-8.605%	2	580	-39.181%
2025-12-08	92.2500	93.9500	92.2500	93.5500	-1.836%	9	580	-44.415%
2025-12-05	95.0000	95.4500	94.8900	95.3000	+4.817%	10	571	-45.435%
2025-12-04	94.4500	94.4500	90.9200	90.9200	+11.108%	11	575	-42.807%
2025-12-03	81.7000	81.8300	81.7000	81.8300	-1.195%	12	580	-36.454%
2025-12-02	81.3500	83.0500	80.9500	82.8200	+2.310%	17	592	-37.213%
2025-12-01	82.2500	82.2500	80.0000	80.9500	-2.104%	17	576	-35.763%
2025-11-28	82.2500	83.2000	82.2500	82.6900	+6.628%	14	577	-37.115%
2025-11-26	79.0100	79.0100	77.5000	77.5500	+0.688%	31	595	-32.946%
2025-11-25	74.5500	77.3700	74.3500	77.0200	+12.487%	24	595	-32.485%
2025-11-24	67.7900	68.4700	67.7900	68.4700	+10.793%	19	592	-24.054%
2025-11-21	62.9800	62.9800	58.7500	61.8000	-0.323%	12	585	-15.858%
2025-11-20	65.8500	65.8500	62.0000	62.0000	+0.731%	11	586	-16.129%
2025-11-19	62.1700	62.1700	61.3400	61.5500	-9.419%	7	580	-15.516%
2025-11-18	64.2700	67.9500	61.5500	67.9500	+3.630%	18	578	-23.473%
2025-11-17	69.5000	69.5000	65.5700	65.5700	-8.294%	4	573	-20.695%
2025-11-14	67.5600	72.4000	67.5600	71.5000	+1.060%	20	572	-27.273%
2025-11-13	74.2000	74.2000	70.0000	70.7500	-1.118%	86	564	-26.502%
2025-11-12	75.7000	75.7000	71.5500	71.5500	-8.410%	6	594	-27.324%
2025-11-11	76.9400	78.1300	76.9400	78.1200	-4.732%	7	593	-33.436%
2025-11-10	79.5700	82.0000	79.5700	82.0000	+8.466%	18	592	-36.585%
2025-11-07	73.0000	75.6000	69.5300	75.6000	+0.800%	39	603	-31.217%
2025-11-06	82.8900	82.8900	74.9500	75.0000	-11.713%	17	587	-30.667%
2025-11-05	81.0000	86.8000	81.0000	84.9500	+6.414%	9	584	-38.788%
2025-11-04	80.0000	85.8000	79.8300	79.8300	-7.174%	56	581	-34.862%
2025-11-03	93.9000	94.8000	86.0000	86.0000	-4.920%	110	532	-39.535%
2025-10-31	97.1000	97.1000	89.7000	90.4500	-7.704%	150	532	-42.510%
2025-10-30	90.3000	103.2500	85.0000	98.0000	-29.562%	68	465	-46.939%
2025-10-29	136.0500	140.1300	132.9300	139.1300	+1.703%	19	452	-62.625%
2025-10-28	137.2500	138.2000	136.5000	136.8000	+2.128%	23	440	-61.988%
2025-10-27	132.0500	133.9500	132.0500	133.9500	+6.293%	2	444	-61.180%
2025-10-24	125.0000	126.2500	125.0000	126.0200	+1.221%	12	444	-58.737%
2025-10-22	122.6800	124.5000	122.6800	124.5000	+0.810%	4	442	-58.233%
2025-10-20	122.1700	123.5000	122.1700	123.5000	+7.298%	50	439	-57.895%
2025-10-16	118.8000	118.8000	113.2000	115.1000	-2.167%	4	464	-54.822%
2025-10-15	117.5000	118.0000	117.5000	117.6500	+0.987%	3	464	-55.801%
2025-10-14	116.5000	116.5000	116.5000	116.5000	+1.393%	1	462	-55.365%
2025-10-13	114.9000	114.9000	114.9000	114.9000	-0.820%	1	462	-54.743%
2025-10-10	123.6500	123.6500	115.0000	115.8500	-6.118%	7	461	-55.114%
2025-10-09	117.0000	123.4000	116.5100	123.4000	+5.923%	54	462	-57.861%
2025-10-08	111.6000	116.5000	111.6000	116.5000	+3.152%	9	443	-55.365%
2025-10-07	114.4800	115.7500	112.9400	112.9400	-3.725%	3	443	-53.958%
2025-10-06	106.0800	117.3100	106.0800	117.3100	+1.409%	6	442	-55.673%
2025-10-03	116.6800	117.5000	115.0000	115.6800	-4.103%	38	440	-55.048%
2025-10-02	117.8000	120.6300	117.8000	120.6300	+4.896%	3	431	-56.893%
2025-10-01	112.0100	115.0000	112.0100	115.0000	-5.389%	5	430	-54.783%
2025-09-30	124.0000	124.0000	121.5500	121.5500	-4.965%	9	427	-57.219%
2025-09-29	130.0000	130.0000	127.9000	127.9000	-0.853%	25	432	-59.343%
2025-09-26	129.0000	129.0000	129.0000	129.0000	-4.338%	1	422	-59.690%
2025-09-25	133.1300	134.8500	133.1300	134.8500	-2.881%	9	422	-61.439%
2025-09-24	137.5500	138.8500	136.6000	138.8500	-0.608%	21	430	-62.550%
2025-09-23	144.5000	144.5000	139.7000	139.7000	-2.986%	6	417	-62.777%
2025-09-22	146.8800	146.8800	144.0000	144.0000	-2.373%	2	416	-63.889%
2025-09-19	148.3500	148.3500	146.1800	147.5000	-5.078%	22	414	-64.746%
2025-09-18	154.8000	155.3900	154.0000	155.3900	+4.605%	32	395	-66.536%
2025-09-17	147.9000	148.5500	147.9000	148.5500	+2.717%	31	395	-64.995%
2025-09-16	143.5300	144.6200	143.5300	144.6200	+8.696%	5	379	-64.044%
2025-09-11	131.2000	133.3500	131.2000	133.0500	-0.709%	205	387	-60.917%
2025-09-10	131.6000	134.0000	131.6000	134.0000	-1.027%	2	278	-61.194%
2025-09-09	135.3900	135.3900	135.3900	135.3900	+0.714%	1	278	-61.592%
2025-09-08	135.3000	135.3000	134.3000	134.4300	+2.228%	60	278	-61.318%
2025-09-05	131.5000	131.5000	131.5000	131.5000	+2.935%	1	242	-60.456%
2025-09-04	127.7500	127.7500	127.7500	127.7500	+5.187%	1	243	-59.295%
2025-09-03	121.4500	121.4500	121.4500	121.4500	+0.747%	10	242	-57.184%
2025-09-02	119.0500	121.3100	118.5000	120.5500	-8.536%	6	235	-56.864%
2025-08-28	131.8000	131.8000	131.8000	131.8000	-3.372%	1	234	-60.546%
2025-08-25	135.5200	136.4000	135.5200	136.4000	+0.213%	23	235	-61.877%
2025-08-22	135.8500	136.5500	134.9000	136.1100	+5.120%	22	228	-61.796%
2025-08-21	129.3900	129.4800	129.0900	129.4800	-1.648%	3	224	-59.839%
2025-08-20	128.0000	131.7500	128.0000	131.6500	-3.142%	16	226	-60.501%
2025-08-19	141.7300	141.7300	135.9200	135.9200	-8.261%	27	218	-61.742%
2025-08-18	148.7300	148.7300	148.1600	148.1600	-6.085%	12	224	-64.903%
2025-08-15	158.5000	162.0000	157.7600	157.7600	+1.226%	9	232	-67.039%
2025-08-14	155.8500	155.8500	155.8500	155.8500	+0.045%	10	224	-66.635%
2025-08-13	166.0000	166.0000	155.6000	155.7800	-4.582%	19	230	-66.620%
2025-08-12	160.0000	163.2600	159.8500	163.2600	+8.840%	49	227	-68.149%
2025-08-11	147.7000	150.0000	147.7000	150.0000	+0.678%	6	202	-65.333%
2025-08-07	148.9900	148.9900	148.9900	148.9900	-0.607%	20	207	-65.098%
2025-08-06	150.2800	150.4500	149.6800	149.9000	+1.455%	207	187	-65.310%
2025-08-05	155.9800	155.9800	147.7500	147.7500	-1.171%	33	83	-64.805%
2025-08-04	149.5000	149.5000	149.5000	149.5000	-2.771%	1	55	-65.217%
2025-07-31	152.9400	156.7600	152.5400	153.7600	+43.701%	61	54	-66.181%
2025-07-30	109.1300	109.1300	107.0000	107.0000	-8.703%	50	72	-51.402%
2025-07-29	117.2000	117.2000	117.2000	117.2000	-1.430%	5	30	-55.631%
2025-07-28	119.0000	119.1000	118.8500	118.9000	-0.319%	34	25	-56.266%
2025-07-25	119.2800	119.2800	119.2800	119.2800	+3.722%	1	12	-56.405%
2025-07-17	115.0000	115.0000	115.0000	115.0000	-2.128%	1	11	-54.783%
2025-07-16	119.2500	119.2500	117.3500	117.5000	-11.167%	24	10	-55.745%
2025-07-10	132.2700	132.2700	132.2700	132.2700	-3.908%	1	3	-60.686%
2025-07-09	137.6500	137.6500	137.6500	137.6500	0.000%	2	0	-62.223%