Dark

META20270617C780
META Jun 17 2027 780.00 Call (META270617C00780000)
option OPRA

EOD

Sep 17, 2026

68.60-0.724%(-0.50)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	65.9000	69.9200	65.9000	68.6000	-0.724%	56	2,325	0.000%
2026-09-16	70.3500	70.3500	68.3500	69.1000	+1.618%	8	2,308	-0.724%
2026-09-15	64.6200	68.0000	64.6200	68.0000	+4.455%	4	2,308	+0.882%
2026-09-14	61.7000	65.1000	59.6500	65.1000	+7.781%	18	2,307	+5.376%
2026-09-11	61.0000	61.0000	60.4000	60.4000	+4.282%	12	2,299	+13.576%
2026-09-10	62.2900	64.1200	57.9200	57.9200	-8.485%	7	2,301	+18.439%
2026-09-09	56.6000	63.3200	56.6000	63.2900	+38.097%	143	2,301	+8.390%
2026-09-08	45.6500	45.8300	45.0000	45.8300	+8.013%	22	2,323	+49.684%
2026-09-04	42.6000	43.2900	42.2500	42.4300	-4.005%	13	2,306	+61.678%
2026-09-03	46.3000	46.3000	44.2000	44.2000	+16.469%	17	2,306	+55.204%
2026-09-02	40.0500	40.0500	37.9500	37.9500	+9.052%	12	2,307	+80.764%
2026-09-01	28.5500	34.8000	28.5500	34.8000	+8.716%	16	2,297	+97.126%
2026-08-31	33.0000	33.0000	31.8000	32.0100	-5.991%	7	2,293	+114.308%
2026-08-28	35.0500	37.4500	34.0500	34.0500	+4.448%	17	2,294	+101.468%
2026-08-27	33.5000	36.2000	32.0000	32.6000	-10.069%	34	2,298	+110.429%
2026-08-26	40.1900	40.2000	32.5000	36.2500	+9.417%	289	2,270	+89.241%
2026-08-25	33.4000	33.4000	32.0000	33.1300	+9.702%	8	2,051	+107.063%
2026-08-24	29.1000	30.3800	29.1000	30.2000	+4.138%	4	2,048	+127.152%
2026-08-21	29.0000	29.0000	29.0000	29.0000	+6.775%	3	2,047	+136.552%
2026-08-20	28.8200	28.8200	27.0000	27.1600	-7.114%	106	2,045	+152.577%
2026-08-19	28.0700	30.0000	28.0700	29.2400	+5.598%	13	2,052	+134.610%
2026-08-18	28.2200	29.8000	27.5500	27.6900	-15.964%	653	2,050	+147.743%
2026-08-17	34.2400	34.2400	32.1000	32.9500	-17.003%	6	1,501	+108.194%
2026-08-14	42.0500	42.2500	39.7000	39.7000	-5.409%	9	1,501	+72.796%
2026-08-13	39.6000	41.9700	39.0000	41.9700	+13.432%	8	1,492	+63.450%
2026-08-12	40.0000	40.0000	37.0000	37.0000	-18.178%	24	1,494	+85.405%
2026-08-11	46.8000	48.5000	44.7000	45.2200	+6.026%	31	1,492	+51.703%
2026-08-10	44.1500	47.1000	42.6500	42.6500	-0.929%	28	1,490	+60.844%
2026-08-07	44.3000	44.3000	42.2500	43.0500	-1.034%	54	1,471	+59.350%
2026-08-06	43.1000	44.8000	42.8500	43.5000	+3.081%	9	1,519	+57.701%
2026-08-05	42.2000	42.2000	42.2000	42.2000	-0.236%	2	1,519	+62.559%
2026-08-04	40.0000	42.7700	39.3500	42.3000	-0.236%	11	1,518	+62.175%
2026-08-03	34.0000	43.5000	34.0000	42.4000	+39.750%	10	1,518	+61.792%
2026-07-31	30.5000	31.0000	28.8500	30.3400	+13.974%	15	1,517	+126.104%
2026-07-30	26.7000	28.1500	25.8100	26.6200	-39.500%	45	1,518	+157.701%
2026-07-29	46.8800	48.2000	44.0000	44.0000	-8.333%	33	1,542	+55.909%
2026-07-27	52.7000	53.0500	48.0000	48.0000	-3.030%	16	1,535	+42.917%
2026-07-24	52.8500	53.6000	49.5000	49.5000	-11.607%	12	1,529	+38.586%
2026-07-23	56.6700	56.6700	53.0000	56.0000	-14.045%	90	1,522	+22.500%
2026-07-22	65.1500	65.1500	65.1500	65.1500	-10.815%	1	1,505	+5.295%
2026-07-21	72.1000	73.0500	72.1000	73.0500	-4.310%	6	1,505	-6.092%
2026-07-17	76.3700	76.3700	76.3400	76.3400	-9.732%	4	1,500	-10.139%
2026-07-16	92.8100	92.8100	84.5700	84.5700	-5.981%	103	1,497	-18.884%
2026-07-15	94.7500	95.0700	89.9000	89.9500	+7.083%	69	1,438	-23.735%
2026-07-14	81.1500	84.0300	81.1500	84.0000	+1.205%	13	1,438	-18.333%
2026-07-13	83.7100	89.3100	81.3000	83.0000	-4.488%	70	1,440	-17.349%
2026-07-10	87.0000	90.0000	83.0000	86.9000	+38.929%	167	1,421	-21.059%
2026-07-09	46.1900	63.9500	43.5800	62.5500	+24.502%	60	1,485	+9.672%
2026-07-08	52.0000	52.0000	49.7900	50.2400	-10.446%	7	1,490	+36.545%
2026-07-07	51.5000	56.1000	49.4500	56.1000	+15.551%	275	1,488	+22.282%
2026-07-06	42.8500	49.4400	42.6000	48.5500	+11.609%	33	1,721	+41.298%
2026-07-02	47.2600	47.2600	43.4000	43.5000	-19.519%	627	1,795	+57.701%
2026-07-01	48.9000	58.2900	47.0500	54.0500	+57.122%	212	1,795	+26.920%
2026-06-30	32.9900	34.4500	32.9900	34.4000	-3.776%	4	1,728	+99.419%
2026-06-29	35.8300	36.2300	35.7500	35.7500	+12.528%	16	1,725	+91.888%
2026-06-26	29.5000	33.6500	29.5000	31.7700	0.000%	5	1,717	+115.927%
2026-06-25	32.4900	33.3000	31.5000	31.7700	-10.633%	29	1,717	+115.927%
2026-06-24	34.9200	36.3100	34.9200	35.5500	+0.141%	4	1,707	+92.968%
2026-06-23	35.5000	35.5000	35.5000	35.5000	-4.621%	10	1,707	+93.239%
2026-06-22	40.3000	40.3000	37.2200	37.2200	-10.313%	13	1,707	+84.310%
2026-06-18	38.0000	41.5000	38.0000	41.5000	-0.836%	11	1,699	+65.301%
2026-06-17	41.7500	42.0700	41.4500	41.8500	-10.957%	60	1,699	+63.919%
2026-06-16	48.3300	48.8500	45.7000	47.0000	+2.174%	11	1,699	+45.957%
2026-06-15	44.0500	47.9000	44.0500	46.0000	+22.340%	602	1,705	+49.130%
2026-06-12	37.0500	39.0400	37.0500	37.6000	-2.083%	29	1,291	+82.447%
2026-06-11	35.5500	38.4000	35.5500	38.4000	-0.775%	28	1,268	+78.646%
2026-06-10	45.2500	45.2500	38.7000	38.7000	-8.941%	29	1,271	+77.261%
2026-06-09	46.5500	47.4000	42.5000	42.5000	-6.900%	15	1,262	+61.412%
2026-06-08	44.0000	46.2500	44.0000	45.6500	-1.510%	18	1,262	+50.274%
2026-06-05	54.2800	54.2800	44.0000	46.3500	-26.312%	23	1,271	+48.004%
2026-06-04	62.9800	62.9800	62.9000	62.9000	+8.673%	2	1,254	+9.062%
2026-06-03	55.1000	57.8800	55.1000	57.8800	+18.122%	7	1,254	+18.521%
2026-06-02	51.0500	53.3300	49.0000	49.0000	-7.599%	21	1,256	+40.000%
2026-06-01	54.5000	54.5000	51.6300	53.0300	-10.347%	19	1,253	+29.361%
2026-05-28	62.8000	62.8000	58.0000	59.1500	-3.080%	506	1,386	+15.976%
2026-05-27	48.9000	61.0300	48.9000	61.0300	+24.806%	4	938	+12.404%
2026-05-26	48.0000	48.9000	48.0000	48.9000	+0.308%	5	936	+40.286%
2026-05-22	49.3500	49.3500	48.0000	48.7500	+2.632%	6	939	+40.718%
2026-05-21	44.9500	47.8300	44.9500	47.5000	+1.822%	4	938	+44.421%
2026-05-20	46.6500	46.6500	46.6500	46.6500	-4.796%	1	938	+47.053%
2026-05-19	49.0000	49.0000	49.0000	49.0000	-2.390%	1	939	+40.000%
2026-05-18	50.0000	50.2000	50.0000	50.2000	-3.702%	3	939	+36.653%
2026-05-15	50.8000	52.1300	50.8000	52.1300	-2.470%	2	939	+31.594%
2026-05-14	55.3500	56.0000	53.4400	53.4500	+1.404%	13	939	+28.344%
2026-05-13	45.8700	52.7100	45.5700	52.7100	+15.846%	5	934	+30.146%
2026-05-12	45.0000	46.0000	45.0000	45.5000	+0.198%	3	934	+50.769%
2026-05-11	46.3900	46.8500	45.2600	45.4100	-6.947%	45	934	+51.068%
2026-05-08	48.8900	49.0700	48.8000	48.8000	-6.924%	3	921	+40.574%
2026-05-07	54.7300	54.9800	52.4300	52.4300	-0.607%	3	918	+30.841%
2026-05-06	46.0000	52.7500	45.8200	52.7500	+11.758%	10	918	+30.047%
2026-05-05	49.1500	49.1500	46.9000	47.2000	-8.527%	6	916	+45.339%
2026-05-04	50.0000	52.6000	49.9400	51.6000	-1.149%	34	913	+32.946%
2026-05-01	52.8800	53.3400	51.0000	52.2000	-5.091%	28	913	+31.418%
2026-04-30	52.7500	55.0000	48.7500	55.0000	-30.123%	65	913	+24.727%
2026-04-29	78.0200	80.7000	78.0200	78.7100	-2.102%	8	904	-12.845%
2026-04-28	83.4500	84.6200	80.4000	80.4000	-5.855%	69	900	-14.677%
2026-04-27	82.7600	85.7500	82.7600	85.4000	+0.577%	66	900	-19.672%
2026-04-24	84.9100	84.9100	84.9100	84.9100	+10.201%	1	916	-19.209%
2026-04-23	77.0500	77.0500	77.0500	77.0500	-6.832%	23	915	-10.967%
2026-04-22	82.4700	82.7000	82.2100	82.7000	+1.910%	6	925	-17.050%
2026-04-21	81.1500	81.1500	81.1500	81.1500	-0.916%	10	928	-15.465%
2026-04-20	80.9800	81.9000	80.6000	81.9000	-5.699%	16	928	-16.239%
2026-04-17	87.5000	88.0000	86.7500	86.8500	+5.018%	28	923	-21.013%
2026-04-16	82.7200	83.2500	82.7000	82.7000	+0.670%	3	922	-17.050%
2026-04-15	83.6700	83.6800	82.1500	82.1500	+5.375%	5	923	-16.494%
2026-04-14	71.8000	79.0200	71.7800	77.9600	+22.579%	13	923	-12.006%
2026-04-10	65.5000	65.5000	63.6000	63.6000	-4.260%	2	925	+7.862%
2026-04-09	63.5500	68.1400	63.5500	66.4300	+4.614%	46	925	+3.267%
2026-04-08	51.5700	63.5000	50.8300	63.5000	+53.865%	10	929	+8.031%
2026-04-07	41.2100	41.2700	41.2100	41.2700	-5.061%	2	931	+66.222%
2026-04-02	42.0000	44.6000	42.0000	43.4700	-13.664%	28	931	+57.810%
2026-04-01	45.1900	50.3500	45.1900	50.3500	+15.747%	3	931	+36.246%
2026-03-31	40.0000	43.6500	39.7000	43.5000	+31.103%	7	928	+57.701%
2026-03-30	32.4500	34.3100	32.4500	33.1800	+6.620%	14	925	+106.751%
2026-03-27	34.5000	34.5000	30.6200	31.1200	-17.388%	85	937	+120.437%
2026-03-26	44.5200	44.5200	36.8200	37.6700	-25.406%	45	921	+82.108%
2026-03-25	50.7500	51.7700	50.5000	50.5000	+0.198%	6	920	+35.842%
2026-03-24	50.4000	50.4000	50.4000	50.4000	-7.608%	1	919	+36.111%
2026-03-23	54.5500	54.5500	54.5500	54.5500	+9.078%	1	918	+25.756%
2026-03-20	51.3500	51.3500	49.8500	50.0100	-8.891%	8	919	+37.173%
2026-03-19	56.8700	56.8700	54.8900	54.8900	-6.091%	7	925	+24.977%
2026-03-18	58.2500	58.4500	58.2500	58.4500	-2.012%	2	922	+17.365%
2026-03-17	62.8100	62.8100	59.6500	59.6500	-5.272%	16	923	+15.004%
2026-03-16	65.8000	65.8000	62.9700	62.9700	+6.729%	7	917	+8.941%
2026-03-13	61.5500	63.9500	58.2000	59.0000	-14.493%	27	916	+16.271%
2026-03-12	72.2500	72.2500	69.0000	69.0000	-7.569%	6	902	-0.580%
2026-03-11	74.2000	74.6500	74.2000	74.6500	-2.546%	3	902	-8.104%
2026-03-10	77.1000	77.1000	76.6000	76.6000	+10.854%	125	901	-10.444%
2026-03-09	67.0000	69.1000	66.1500	69.1000	-3.559%	2,052	908	-0.724%
2026-03-06	72.7000	72.7000	70.9900	71.6500	-6.754%	38	2,396	-4.257%
2026-03-05	81.0000	83.0000	76.0000	76.8400	-7.142%	31	2,371	-10.724%
2026-03-04	83.7500	83.7500	82.7500	82.7500	+9.748%	76	2,371	-17.100%
2026-03-03	74.5000	76.2500	72.3600	75.4000	-4.254%	33	2,396	-9.019%
2026-02-26	78.7500	78.7500	78.7500	78.7500	+3.769%	1	2,392	-12.889%
2026-02-25	75.8900	75.8900	75.8900	75.8900	+6.184%	1	2,393	-9.606%
2026-02-24	70.0500	71.4700	70.0500	71.4700	+0.379%	5	2,393	-4.016%
2026-02-23	72.5500	72.5500	71.2000	71.2000	-9.930%	13	2,394	-3.652%
2026-02-20	78.3100	79.0500	78.3100	79.0500	+7.027%	6	2,404	-13.219%
2026-02-19	73.8600	73.8600	73.8600	73.8600	+7.982%	15	2,398	-7.122%
2026-02-18	68.4000	68.4000	68.4000	68.4000	-4.921%	25	2,391	+0.292%
2026-02-17	70.8000	72.0000	70.8000	71.9400	-4.271%	14	2,366	-4.643%
2026-02-13	71.4000	75.1500	71.4000	75.1500	-2.781%	18	2,360	-8.716%
2026-02-12	79.8000	79.8000	77.3000	77.3000	-11.200%	3	2,360	-11.255%
2026-02-11	87.0500	87.0500	87.0500	87.0500	-0.944%	1	2,358	-21.195%
2026-02-10	89.0000	89.3000	86.7500	87.8800	-5.505%	28	2,358	-21.939%
2026-02-09	84.9500	93.0000	84.9500	93.0000	+11.779%	3	2,360	-26.237%
2026-02-06	75.9200	83.2000	75.9200	83.2000	-4.587%	18	2,360	-17.548%
2026-02-05	84.1900	88.4000	82.4100	87.2000	+0.345%	68	2,354	-21.330%
2026-02-04	91.0500	91.0500	85.0000	86.9000	-8.910%	18	2,330	-21.059%
2026-02-03	105.0000	105.0000	94.5900	95.4000	-9.359%	53	2,326	-28.092%
2026-02-02	103.7500	106.3000	103.7500	105.2500	-4.880%	3	2,317	-34.822%
2026-01-30	113.7000	114.5000	109.2000	110.6500	-10.931%	22	2,320	-38.003%
2026-01-29	125.3800	126.2500	111.6000	124.2300	+35.622%	151	2,323	-44.780%
2026-01-28	94.6700	94.6700	91.6000	91.6000	-2.011%	4	2,402	-25.109%
2026-01-27	92.5400	93.4800	92.5400	93.4800	-1.579%	4	2,399	-26.615%
2026-01-26	91.5000	96.1500	91.5000	94.9800	+7.080%	29	2,399	-27.774%
2026-01-23	83.5000	90.3300	83.5000	88.7000	+10.847%	3	2,400	-22.661%
2026-01-22	69.8200	80.0200	69.8200	80.0200	+24.216%	16	2,401	-14.271%
2026-01-21	59.1700	64.4500	59.1700	64.4200	+7.367%	59	2,390	+6.489%
2026-01-20	61.4300	61.4500	60.0000	60.0000	-9.774%	7	2,438	+14.333%
2026-01-16	67.7500	67.7500	66.4500	66.5000	+1.079%	5	2,444	+3.158%
2026-01-15	65.1300	66.6700	64.3000	65.7900	+1.215%	63	2,444	+4.271%
2026-01-14	67.5500	67.5500	65.0000	65.0000	-6.542%	10	2,396	+5.538%
2026-01-13	73.0000	73.0000	68.0000	69.5500	-7.612%	19	2,396	-1.366%
2026-01-12	78.0000	78.0000	75.2800	75.2800	-5.664%	37	2,386	-8.874%
2026-01-09	79.8000	79.8000	79.8000	79.8000	+6.400%	1	2,380	-14.035%
2026-01-08	76.0000	76.3500	75.0000	75.0000	-6.250%	7	2,380	-8.533%
2026-01-07	80.4600	80.4700	80.0000	80.0000	-4.535%	7	2,377	-14.250%
2026-01-06	83.8000	83.8000	83.8000	83.8000	-1.897%	1	2,376	-18.138%
2026-01-05	84.9500	86.2500	84.9500	85.4200	+4.604%	3	2,376	-19.691%
2026-01-02	82.7500	82.7500	81.6600	81.6600	-5.234%	4	2,376	-15.993%
2025-12-31	86.2000	86.3500	86.1700	86.1700	-2.907%	5	2,372	-20.390%
2025-12-30	88.7500	88.7500	88.7500	88.7500	+5.341%	11	2,372	-22.704%
2025-12-29	84.2700	84.8000	83.6900	84.2500	-3.791%	40	2,372	-18.576%
2025-12-26	87.4200	87.7400	86.7500	87.5700	-2.069%	11	2,377	-21.663%
2025-12-24	89.4500	89.4500	89.4200	89.4200	+0.303%	3	2,373	-23.283%
2025-12-23	89.1500	90.0500	89.0500	89.1500	+1.307%	65	2,373	-23.051%
2025-12-22	88.0000	88.0000	88.0000	88.0000	-4.834%	1	2,318	-22.045%
2025-12-19	92.4700	92.4700	92.4700	92.4700	-0.302%	1	2,318	-25.814%
2025-12-18	90.3600	92.7500	90.1000	92.7500	+6.279%	28	2,317	-26.038%
2025-12-17	87.6000	87.6000	87.2700	87.2700	+5.974%	5	2,330	-21.393%
2025-12-15	82.5000	82.5000	82.3500	82.3500	-0.483%	6	2,329	-16.697%
2025-12-12	85.0800	85.0800	82.7500	82.7500	-5.158%	4	2,328	-17.100%
2025-12-11	85.0000	89.5000	85.0000	87.2500	+2.286%	7	2,327	-21.375%
2025-12-10	88.5500	88.5500	85.3000	85.3000	-8.131%	15	2,326	-19.578%
2025-12-09	97.1600	97.1600	92.8500	92.8500	-6.117%	2	2,325	-26.117%
2025-12-08	99.7500	99.8600	98.5800	98.9000	-2.657%	320	2,326	-30.637%
2025-12-05	102.0000	102.0000	101.0000	101.6000	+5.285%	7	2,176	-32.480%
2025-12-04	100.2100	100.2100	96.5000	96.5000	+9.163%	35	2,176	-28.912%
2025-12-02	86.9500	88.4000	86.8000	88.4000	+1.843%	12	2,174	-22.398%
2025-12-01	85.6500	87.0000	85.6500	86.8000	-1.218%	10	2,168	-20.968%
2025-11-28	87.6300	87.8700	87.6300	87.8700	+4.757%	6	2,168	-21.930%
2025-11-26	83.6500	83.8800	83.5700	83.8800	+3.364%	7	2,165	-18.216%
2025-11-25	81.4200	81.4200	81.1500	81.1500	+13.943%	2	2,165	-15.465%
2025-11-24	67.4000	73.2000	67.4000	71.2200	+8.816%	5	2,165	-3.679%
2025-11-21	67.6000	67.6000	62.9300	65.4500	-0.076%	11	2,165	+4.813%
2025-11-20	68.1000	68.1000	65.5000	65.5000	-0.758%	5	2,164	+4.733%
2025-11-19	67.9000	67.9000	66.0000	66.0000	-9.091%	4	2,163	+3.939%
2025-11-18	69.2900	72.6000	69.2900	72.6000	+0.693%	9	2,161	-5.510%
2025-11-17	75.0000	75.0000	72.1000	72.1000	-6.242%	9	2,166	-4.854%
2025-11-14	73.4000	76.9000	73.4000	76.9000	+0.985%	8	2,166	-10.793%
2025-11-13	79.7500	79.7500	74.6700	76.1500	-0.197%	18	2,166	-9.915%
2025-11-12	81.6000	81.6000	76.3000	76.3000	-8.348%	16	2,160	-10.092%
2025-11-11	83.3000	83.3000	83.2500	83.2500	-4.001%	2	2,159	-17.598%
2025-11-10	85.3500	87.6000	85.3500	86.7200	+13.567%	4	2,159	-20.895%
2025-11-07	75.6000	76.8200	74.6500	76.3600	-4.788%	24	2,157	-10.162%
2025-11-06	84.0000	84.0000	80.2000	80.2000	-13.391%	17	2,142	-14.464%
2025-11-05	86.0000	92.6000	86.0000	92.6000	+8.253%	4	2,152	-25.918%
2025-11-04	89.5000	90.6500	85.5400	85.5400	-6.206%	36	2,151	-19.804%
2025-11-03	101.1000	102.3500	90.2300	91.2000	-5.979%	13	2,134	-24.781%
2025-10-31	102.4000	102.5000	96.1000	97.0000	-7.707%	33	2,134	-29.278%
2025-10-30	98.9500	107.6000	94.7300	105.1000	-26.349%	50	2,120	-34.729%
2025-10-29	143.0000	143.0000	142.7000	142.7000	-1.266%	2	2,101	-51.927%
2025-10-28	146.2100	146.2100	144.5300	144.5300	+0.858%	3	2,099	-52.536%
2025-10-27	143.8900	144.4200	142.4400	143.3000	+6.805%	11	2,097	-52.128%
2025-10-24	131.6000	134.1700	131.6000	134.1700	+1.413%	21	2,097	-48.871%
2025-10-22	129.2000	132.3000	129.2000	132.3000	+0.227%	12	2,097	-48.148%
2025-10-21	132.0000	132.0000	132.0000	132.0000	+4.101%	1	2,097	-48.030%
2025-10-20	126.8000	126.8000	126.8000	126.8000	+2.589%	1	2,096	-45.899%
2025-10-17	125.6000	125.6000	123.6000	123.6000	-0.763%	2	2,096	-44.498%
2025-10-16	124.5500	124.5500	124.5500	124.5500	-1.151%	1	2,094	-44.922%
2025-10-15	128.8000	128.8000	126.0000	126.0000	+2.857%	3	2,094	-45.556%
2025-10-14	122.5000	122.5000	122.5000	122.5000	-0.970%	1	2,094	-44.000%
2025-10-13	123.0800	123.7000	123.0800	123.7000	+0.569%	5	2,094	-44.543%
2025-10-10	123.7500	123.7500	123.0000	123.0000	-7.421%	4	2,097	-44.228%
2025-10-09	130.6900	132.8600	130.6900	132.8600	+6.501%	3	2,098	-48.367%
2025-10-08	121.2000	124.7500	121.2000	124.7500	+3.898%	3	2,098	-45.010%
2025-10-07	123.3000	123.3000	120.0700	120.0700	-0.678%	10	2,098	-42.867%
2025-10-06	114.9700	120.8900	114.9700	120.8900	-1.715%	54	2,090	-43.254%
2025-10-03	124.3500	124.3500	123.0000	123.0000	-0.886%	2	2,092	-44.228%
2025-10-02	127.7500	127.7500	124.1000	124.1000	+0.445%	44	2,091	-44.722%
2025-10-01	121.3000	124.2500	120.6500	123.5500	-5.867%	20	2,056	-44.476%
2025-09-30	129.8000	131.2500	128.0000	131.2500	-3.101%	14	2,039	-47.733%
2025-09-26	141.8000	141.8000	135.4500	135.4500	-4.941%	22	2,040	-49.354%
2025-09-25	141.1000	142.4900	141.1000	142.4900	-3.853%	21	2,030	-51.856%
2025-09-23	148.2000	148.2000	148.2000	148.2000	-3.465%	1	2,030	-53.711%
2025-09-22	156.7500	156.7500	153.5200	153.5200	-2.465%	15	2,030	-55.315%
2025-09-19	159.3200	159.3200	157.4000	157.4000	-3.323%	21	2,029	-56.417%
2025-09-18	162.7300	165.4100	162.7300	162.8100	+3.417%	6	2,029	-57.865%
2025-09-17	155.0000	158.0000	155.0000	157.4300	-0.987%	14	2,027	-56.425%
2025-09-16	156.8500	159.0000	156.7300	159.0000	+7.432%	7	2,027	-56.855%
2025-09-15	147.5300	148.0000	146.5500	148.0000	+3.714%	8	2,028	-53.649%
2025-09-12	138.4400	142.7000	138.4400	142.7000	+1.740%	3	2,026	-51.927%
2025-09-11	139.5500	140.2600	139.5500	140.2600	-5.992%	3	2,023	-51.091%
2025-09-09	145.3500	149.2000	145.3500	149.2000	+4.204%	2	2,022	-54.021%
2025-09-08	146.8000	146.8000	143.1800	143.1800	+2.126%	10	2,022	-52.088%
2025-09-05	140.2000	140.2000	140.2000	140.2000	+3.225%	14	2,030	-51.070%
2025-09-04	141.2200	141.6500	135.8200	135.8200	+5.328%	5	2,030	-49.492%
2025-09-03	129.3000	129.3000	128.9500	128.9500	+1.535%	2	2,029	-46.801%
2025-09-02	127.0000	127.0000	127.0000	127.0000	-3.090%	2	2,029	-45.984%
2025-08-29	132.1100	132.1100	131.0500	131.0500	-6.586%	7	2,022	-47.654%
2025-08-27	141.1000	141.1000	140.2900	140.2900	-2.658%	11	2,022	-51.101%
2025-08-25	144.1200	144.1200	144.1200	144.1200	+3.312%	8	2,022	-52.401%
2025-08-22	139.5000	139.5000	139.5000	139.5000	+2.528%	2	2,022	-50.824%
2025-08-21	137.7200	137.7200	136.0600	136.0600	-4.566%	5	2,022	-49.581%
2025-08-20	137.0700	142.7500	137.0700	142.5700	-2.047%	19	2,027	-51.883%
2025-08-19	149.4500	149.4500	145.5500	145.5500	-6.669%	21	2,026	-52.868%
2025-08-18	158.0000	158.0000	148.0000	155.9500	-7.585%	16	2,024	-56.012%
2025-08-15	166.0700	168.7500	166.0700	168.7500	+1.718%	2	2,025	-59.348%
2025-08-14	165.1300	168.0000	165.0900	165.9000	+0.545%	24	2,025	-58.650%
2025-08-13	171.0000	171.0000	164.3400	165.0000	-4.817%	27	2,021	-58.424%
2025-08-12	168.0000	173.3500	168.0000	173.3500	+11.608%	18	2,020	-60.427%
2025-08-11	155.3200	155.3200	155.3200	155.3200	-0.881%	4	2,035	-55.833%
2025-08-08	153.9000	156.7000	152.5600	156.7000	+1.097%	35	2,035	-56.222%
2025-08-07	158.0000	158.5400	152.0000	155.0000	-3.210%	9	2,031	-55.742%
2025-08-06	158.0000	160.1400	153.7500	160.1400	+0.907%	9	2,029	-57.162%
2025-08-05	161.7500	161.7500	156.0000	158.7000	-0.695%	24	2,030	-56.774%
2025-08-04	152.8000	159.8100	152.5100	159.8100	+10.168%	31	2,030	-57.074%
2025-08-01	148.0000	149.0000	144.6500	145.0600	-11.104%	12	2,029	-52.709%
2025-07-31	165.8500	166.5000	159.0000	163.1800	+35.307%	2,036	2,027	-57.961%
2025-07-29	121.0800	121.0800	120.6000	120.6000	-5.994%	2	17	-43.118%
2025-07-25	127.7000	128.2900	127.7000	128.2900	-0.179%	3	17	-46.527%
2025-07-24	128.1900	128.5200	128.1900	128.5200	+2.341%	5	17	-46.623%
2025-07-23	123.4200	125.7700	123.4200	125.5800	-1.118%	5	16	-45.373%
2025-07-21	128.9600	128.9600	127.0000	127.0000	+6.454%	3	16	-45.984%
2025-07-18	119.3000	119.3000	119.3000	119.3000	-6.107%	1	15	-42.498%
2025-07-16	127.0600	127.0600	127.0600	127.0600	-4.171%	1	14	-46.010%
2025-07-15	134.3000	134.3000	132.5900	132.5900	-4.440%	3	13	-48.262%
2025-07-14	133.6100	138.7500	133.6000	138.7500	+1.693%	12	10	-50.559%
2025-07-11	137.4300	137.4300	133.7500	136.4400	-1.729%	5	13	-49.721%
2025-07-10	142.6400	142.6400	136.8400	138.8400	0.000%	15	8	-50.591%