Dark

META20270617C760
META Jun 17 2027 760.00 Call (META270617C00760000)
option OPRA

EOD

Jul 23, 2026

57.19-18.948%(-13.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	57.1900	57.1900	57.1900	57.1900	-18.948%	1	1,957	0.000%
2026-07-22	71.0000	71.0000	70.5600	70.5600	-10.115%	3	1,956	-18.948%
2026-07-21	77.5200	79.0100	77.5200	78.5000	-2.095%	4	1,956	-27.146%
2026-07-20	75.7500	80.1800	75.7500	80.1800	-1.329%	2	1,954	-28.673%
2026-07-17	77.5000	81.2600	73.2500	81.2600	-12.227%	10	1,951	-29.621%
2026-07-16	100.8600	100.8600	92.5800	92.5800	-5.531%	4	1,952	-38.226%
2026-07-15	98.3500	101.5000	98.0000	98.0000	+11.706%	16	1,955	-41.643%
2026-07-14	89.6100	89.6100	86.1700	87.7300	-2.846%	36	1,953	-34.811%
2026-07-13	89.8500	93.1000	87.2500	90.3000	-5.047%	82	1,934	-36.667%
2026-07-10	85.5500	96.0000	85.0000	95.1000	+35.857%	51	1,890	-39.863%
2026-07-09	48.8000	70.0000	48.8000	70.0000	+23.457%	76	1,889	-18.300%
2026-07-08	59.8000	59.8000	54.2500	56.7000	-4.093%	30	1,895	+0.864%
2026-07-07	57.0000	61.0000	53.2000	59.1200	+13.148%	414	1,892	-3.265%
2026-07-06	50.0000	53.8500	46.5500	52.2500	+9.195%	237	2,263	+9.455%
2026-07-02	55.0000	55.0000	47.3000	47.8500	-20.974%	480	2,064	+19.519%
2026-07-01	52.5000	62.7300	52.5000	60.5500	+59.342%	69	2,064	-5.549%
2026-06-30	35.2000	38.0000	35.2000	38.0000	-1.554%	8	2,065	+50.500%
2026-06-29	39.4700	39.4700	38.6000	38.6000	+6.424%	3	2,066	+48.161%
2026-06-26	33.0000	36.2700	31.7900	36.2700	+5.867%	5	2,064	+57.679%
2026-06-25	36.2500	36.2500	33.7000	34.2600	-11.358%	4	2,063	+66.929%
2026-06-24	38.8400	39.0000	37.0000	38.6500	-2.152%	13	2,064	+47.969%
2026-06-23	39.5000	39.5000	39.5000	39.5000	-2.948%	1	2,071	+44.785%
2026-06-22	43.1000	43.1000	39.7000	40.7000	-7.647%	50	2,070	+40.516%
2026-06-18	40.8000	46.0000	40.8000	44.0700	+3.914%	17	2,043	+29.771%
2026-06-17	47.4000	47.4000	42.4100	42.4100	-16.433%	7	2,043	+34.850%
2026-06-16	54.4000	54.4000	50.7500	50.7500	-0.295%	5	2,043	+12.690%
2026-06-15	52.1300	52.3000	50.9000	50.9000	+23.544%	4	2,042	+12.358%
2026-06-12	40.8300	42.6500	40.2400	41.2000	-1.080%	18	2,041	+38.811%
2026-06-11	42.2500	42.2500	38.6900	41.6500	-2.573%	95	2,041	+37.311%
2026-06-10	45.5000	46.2400	42.7500	42.7500	-10.246%	19	2,070	+33.778%
2026-06-09	52.1200	52.1500	47.2000	47.6300	-3.289%	17	2,065	+20.071%
2026-06-08	48.0500	50.0000	47.8000	49.2500	-2.552%	62	2,052	+16.122%
2026-06-05	56.3300	56.3300	48.2300	50.5400	-18.681%	85	2,097	+13.158%
2026-06-04	68.7000	70.6000	62.1500	62.1500	-1.506%	199	2,094	-7.981%
2026-06-03	57.5000	63.6200	57.5000	63.1000	+17.286%	517	1,929	-9.366%
2026-06-02	57.2000	57.8600	53.8000	53.8000	-3.739%	7	1,461	+6.301%
2026-06-01	57.0200	60.0000	55.8900	55.8900	-9.855%	348	1,458	+2.326%
2026-05-29	61.4700	62.0000	61.4700	62.0000	-4.336%	8	1,170	-7.758%
2026-05-28	64.7500	66.7400	63.5000	64.8100	-0.932%	176	1,163	-11.757%
2026-05-27	54.3500	65.4200	52.6500	65.4200	+20.390%	36	1,058	-12.580%
2026-05-26	52.0500	54.3400	52.0500	54.3400	+2.742%	6	1,048	+5.245%
2026-05-22	52.8000	52.8900	52.7600	52.8900	+1.089%	9	1,045	+8.130%
2026-05-21	50.8300	52.3200	50.8300	52.3200	+0.345%	2	1,045	+9.308%
2026-05-20	52.7500	52.7500	52.1400	52.1400	+2.436%	3	1,045	+9.685%
2026-05-19	52.1500	52.1500	50.9000	50.9000	-6.313%	5	1,040	+12.358%
2026-05-18	54.3300	54.3300	54.3300	54.3300	-7.445%	1	1,040	+5.264%
2026-05-15	56.6000	58.7000	56.6000	58.7000	+1.033%	3	1,040	-2.572%
2026-05-14	57.2000	61.1000	57.2000	58.1000	+1.751%	31	1,040	-1.566%
2026-05-13	53.5000	57.1000	53.5000	57.1000	+14.659%	8	1,048	+0.158%
2026-05-12	48.0000	49.9000	48.0000	49.8000	-1.190%	16	1,048	+14.839%
2026-05-11	50.6200	50.6200	50.4000	50.4000	-7.353%	5	1,048	+13.472%
2026-05-08	56.9000	57.2000	54.4000	54.4000	-5.226%	34	1,037	+5.129%
2026-05-07	60.0000	60.8500	56.6000	57.4000	+1.737%	37	1,060	-0.366%
2026-05-06	56.9000	58.2000	56.0000	56.4200	+6.352%	6	1,047	+1.365%
2026-05-05	53.0000	53.0500	51.3000	53.0500	-1.632%	19	1,045	+7.804%
2026-05-04	54.2500	54.2500	53.9300	53.9300	-7.017%	18	1,042	+6.045%
2026-05-01	59.2000	59.2000	57.5400	58.0000	-4.887%	20	1,027	-1.397%
2026-04-30	59.2600	60.9800	53.2500	60.9800	-30.021%	99	1,027	-6.215%
2026-04-29	85.9000	88.0000	85.9000	87.1400	-0.034%	25	993	-34.370%
2026-04-28	88.7500	88.7500	87.0000	87.1700	-5.404%	3	983	-34.393%
2026-04-27	89.1900	92.4000	89.1900	92.1500	+3.539%	107	983	-37.938%
2026-04-24	88.0000	89.1500	88.0000	89.0000	+3.428%	11	966	-35.742%
2026-04-23	83.0300	86.0500	83.0300	86.0500	-4.675%	40	966	-33.539%
2026-04-22	89.0000	90.2700	89.0000	90.2700	+4.358%	2	947	-36.646%
2026-04-21	86.0000	89.0000	86.0000	86.5000	-1.030%	3	947	-33.884%
2026-04-20	89.8000	89.8000	87.4000	87.4000	-6.873%	20	947	-34.565%
2026-04-17	96.0000	96.0000	93.8500	93.8500	+3.736%	15	940	-39.062%
2026-04-16	90.4700	90.4700	90.4700	90.4700	+1.163%	1	945	-36.786%
2026-04-15	87.5000	92.8700	87.5000	89.4300	+5.960%	52	944	-36.051%
2026-04-14	77.6000	86.0000	77.6000	84.4000	+22.817%	17	921	-32.239%
2026-04-13	68.6000	68.7200	68.6000	68.7200	-3.006%	2	915	-16.778%
2026-04-10	70.8500	70.8500	70.8500	70.8500	-0.281%	1	914	-19.280%
2026-04-09	68.9700	72.2000	68.9700	71.0500	+0.495%	6	914	-19.507%
2026-04-08	56.6100	70.7000	55.4200	70.7000	+57.286%	7	912	-19.109%
2026-04-07	44.9500	44.9500	44.9500	44.9500	-2.790%	2	912	+27.230%
2026-04-02	46.2400	46.2400	46.2400	46.2400	-2.735%	1	914	+23.681%
2026-03-31	42.0000	47.5400	42.0000	47.5400	+29.185%	28	914	+20.299%
2026-03-30	36.0000	37.2500	36.0000	36.8000	+5.595%	3	904	+55.408%
2026-03-27	36.6300	36.6600	33.7000	34.8500	-14.896%	35	901	+64.103%
2026-03-26	49.0000	49.0200	40.6800	40.9500	-26.744%	34	900	+39.658%
2026-03-25	57.0500	57.0500	55.9000	55.9000	+0.233%	4	899	+2.308%
2026-03-24	55.8800	55.8800	55.2000	55.7700	-7.436%	5	898	+2.546%
2026-03-23	57.7400	60.2500	57.7400	60.2500	+11.491%	3	894	-5.079%
2026-03-20	57.7900	57.7900	54.0400	54.0400	-11.045%	8	896	+5.829%
2026-03-19	62.0000	62.0000	59.7000	60.7500	-4.676%	11	892	-5.860%
2026-03-18	63.2800	65.1000	63.2800	63.7300	-2.255%	267	883	-10.262%
2026-03-17	71.5500	71.5500	65.2000	65.2000	-4.160%	5	1,072	-12.285%
2026-03-16	72.0000	72.0000	68.0300	68.0300	+4.726%	6	1,071	-15.934%
2026-03-13	67.3500	69.3500	63.5000	64.9600	-13.789%	82	1,069	-11.961%
2026-03-12	77.6000	77.6000	75.0000	75.3500	-6.975%	5	1,138	-24.101%
2026-03-11	81.2500	81.2500	80.7800	81.0000	-1.316%	12	1,138	-29.395%
2026-03-10	83.0600	83.0600	82.0800	82.0800	+14.095%	10	1,128	-30.324%
2026-03-09	71.9400	71.9400	71.9400	71.9400	-9.793%	1	1,126	-20.503%
2026-03-06	77.3900	79.7500	77.3900	79.7500	-3.916%	5	1,146	-28.288%
2026-03-05	84.5000	84.5000	83.0000	83.0000	-7.418%	2	1,146	-31.096%
2026-03-04	85.9100	90.4200	85.9100	89.6500	+13.338%	217	1,145	-36.207%
2026-03-03	79.1000	79.1000	79.1000	79.1000	-4.710%	1	1,298	-27.699%
2026-03-02	83.0100	83.0100	83.0100	83.0100	+8.723%	1	1,298	-31.105%
2026-02-27	76.3500	76.3500	76.3500	76.3500	-7.015%	1	1,297	-25.095%
2026-02-25	81.1500	82.1100	81.1500	82.1100	+7.263%	6	1,296	-30.350%
2026-02-24	74.9500	76.9700	73.6000	76.5500	-3.248%	53	1,296	-25.291%
2026-02-23	79.2000	79.2000	79.1200	79.1200	-7.354%	3	1,281	-27.717%
2026-02-20	85.1300	88.4500	85.1300	85.4000	+6.285%	10	1,282	-33.033%
2026-02-19	80.5000	80.5000	80.3500	80.3500	+3.079%	2	1,288	-28.824%
2026-02-18	75.6500	78.1900	75.6500	77.9500	-0.434%	3	1,287	-26.632%
2026-02-17	76.7500	78.2900	76.6000	78.2900	-1.670%	3	1,288	-26.951%
2026-02-13	83.4000	83.5000	79.6200	79.6200	-4.681%	3	1,287	-28.171%
2026-02-12	89.7500	89.7500	83.5300	83.5300	-10.376%	5	1,287	-31.534%
2026-02-11	90.2000	93.2000	89.8000	93.2000	-1.009%	3	1,285	-38.637%
2026-02-10	92.8900	94.1500	92.8900	94.1500	-4.513%	4	1,285	-39.257%
2026-02-09	88.1000	98.6000	87.8000	98.6000	+13.660%	12	1,282	-41.998%
2026-02-06	86.0500	89.6800	82.1200	86.7500	-11.705%	127	1,283	-34.075%
2026-02-05	95.5200	98.6000	95.5200	98.2500	+5.114%	19	1,277	-41.791%
2026-02-04	92.0000	93.4700	92.0000	93.4700	-9.208%	9	1,260	-38.815%
2026-02-03	115.0000	115.0000	101.9500	102.9500	-7.252%	31	1,255	-44.449%
2026-02-02	112.6000	114.0000	110.2500	111.0000	-6.044%	5	1,254	-48.477%
2026-01-30	120.5500	120.5500	118.1400	118.1400	-10.743%	5	1,255	-51.591%
2026-01-29	135.3800	135.3800	119.8900	132.3600	+33.819%	43	1,255	-56.792%
2026-01-28	101.3000	101.3000	97.4600	98.9100	-2.456%	7	1,250	-42.180%
2026-01-27	100.4200	101.4500	100.4200	101.4000	-0.831%	3	1,249	-43.600%
2026-01-26	102.0000	102.6500	102.0000	102.2500	+7.180%	43	1,251	-44.068%
2026-01-23	92.0500	96.7500	92.0500	95.4000	+10.225%	6	1,281	-40.052%
2026-01-22	74.8000	86.5500	74.8000	86.5500	+24.874%	514	1,282	-33.923%
2026-01-21	65.7700	70.0000	64.0000	69.3100	+7.457%	9	1,572	-17.487%
2026-01-20	66.3000	66.6000	63.7500	64.5000	-12.376%	492	1,569	-11.333%
2026-01-16	73.7300	73.7300	73.6100	73.6100	+2.236%	12	1,834	-22.307%
2026-01-15	69.0500	72.3500	69.0500	72.0000	+3.448%	482	1,834	-20.569%
2026-01-14	71.1500	71.1500	69.6000	69.6000	-7.631%	299	1,354	-17.830%
2026-01-13	80.0000	80.0000	74.0000	75.3500	-7.147%	7	1,178	-24.101%
2026-01-12	83.9400	84.0000	81.1500	81.1500	-4.865%	34	1,177	-29.526%
2026-01-09	82.6500	86.4200	82.6500	85.3000	+6.227%	17	1,170	-32.954%
2026-01-08	80.3500	80.5500	80.0000	80.3000	-5.083%	5	1,169	-28.780%
2026-01-07	85.2500	85.2500	84.6000	84.6000	-3.579%	2	1,169	-32.400%
2026-01-06	89.5500	89.5500	87.7400	87.7400	-2.294%	504	1,168	-34.819%
2026-01-05	93.2000	93.2000	89.8000	89.8000	+3.302%	4	896	-36.314%
2026-01-02	89.6000	90.0000	84.6500	86.9300	-4.891%	5	898	-34.211%
2025-12-31	91.5000	91.5000	91.4000	91.4000	-4.293%	2	899	-37.429%
2025-12-30	98.0000	98.0000	95.5000	95.5000	+5.234%	7	899	-40.115%
2025-12-29	90.0000	90.7500	89.3500	90.7500	-3.754%	4	900	-36.981%
2025-12-26	93.6900	94.2900	93.6900	94.2900	-2.290%	3	899	-39.347%
2025-12-24	96.5000	96.5000	96.5000	96.5000	+0.804%	1	900	-40.736%
2025-12-23	95.7300	95.7300	95.7300	95.7300	+1.366%	2	900	-40.259%
2025-12-22	96.0900	96.0900	94.4400	94.4400	-3.985%	3	898	-39.443%
2025-12-19	98.8900	98.8900	98.3600	98.3600	-1.146%	2	901	-41.856%
2025-12-18	96.0000	100.6000	96.0000	99.5000	+5.953%	6	901	-42.523%
2025-12-17	93.9100	93.9100	93.9100	93.9100	+1.855%	4	904	-39.101%
2025-12-15	89.2000	92.2000	88.4900	92.2000	+3.712%	5	904	-37.972%
2025-12-12	90.5000	90.7000	88.9000	88.9000	-3.285%	10	907	-35.669%
2025-12-11	91.9200	91.9200	91.9200	91.9200	-1.002%	1	912	-37.783%
2025-12-10	92.8000	93.0700	92.8000	92.8500	-5.602%	6	912	-38.406%
2025-12-09	97.9600	99.5000	97.9000	98.3600	-7.747%	5	912	-41.856%
2025-12-08	106.0000	106.6200	106.0000	106.6200	-1.278%	10	912	-46.361%
2025-12-05	104.2000	108.8800	104.2000	108.0000	+3.250%	15	914	-47.046%
2025-12-04	104.4800	104.7000	104.3000	104.6000	+11.573%	14	913	-45.325%
2025-12-03	93.3500	93.7500	93.1200	93.7500	+2.627%	3	920	-38.997%
2025-12-02	93.0500	93.7000	91.3500	91.3500	-1.403%	12	922	-37.395%
2025-12-01	91.0000	93.1000	91.0000	92.6500	-2.668%	7	922	-38.273%
2025-11-28	92.5000	95.2000	92.5000	95.1900	+7.196%	29	922	-39.920%
2025-11-26	91.1800	91.1800	88.8000	88.8000	+0.282%	20	940	-35.597%
2025-11-25	84.0100	88.5500	84.0100	88.5500	+14.243%	19	940	-35.415%
2025-11-24	72.4700	77.7000	71.8600	77.5100	+10.335%	8	933	-26.216%
2025-11-21	69.0000	70.2500	69.0000	70.2500	+0.314%	2	940	-18.591%
2025-11-20	75.4700	75.4700	70.0300	70.0300	-1.505%	42	939	-18.335%
2025-11-19	71.9500	71.9500	71.1000	71.1000	-7.241%	53	915	-19.564%
2025-11-18	72.0500	77.7000	72.0500	76.6500	-1.033%	126	966	-25.388%
2025-11-17	77.4500	77.4500	77.4500	77.4500	-4.618%	1	1,071	-26.159%
2025-11-14	82.3500	82.3500	81.2000	81.2000	+1.247%	4	1,071	-29.569%
2025-11-13	83.8600	85.6800	79.6500	80.2000	-1.836%	1,129	1,071	-28.691%
2025-11-12	89.9800	90.0600	81.7000	81.7000	-8.817%	37	1,624	-30.000%
2025-11-11	90.0000	90.0000	87.6400	89.6000	-4.630%	28	1,627	-36.172%
2025-11-10	88.8000	93.9500	88.5000	93.9500	+12.717%	1,277	1,618	-39.127%
2025-11-07	79.8500	83.3500	79.8500	83.3500	-5.392%	12	635	-31.386%
2025-11-06	91.4100	91.4100	87.7000	88.1000	-8.325%	619	626	-35.085%
2025-11-05	92.3000	98.5500	92.2700	96.1000	-0.703%	690	756	-40.489%
2025-11-04	96.7200	96.7800	96.7200	96.7800	-4.226%	4	177	-40.907%
2025-11-03	106.7500	106.7500	101.0500	101.0500	-1.741%	8	171	-43.404%
2025-10-31	105.7000	105.7000	102.8400	102.8400	-7.808%	5	171	-44.389%
2025-10-30	101.7800	114.1500	101.7800	111.5500	-28.471%	34	170	-48.732%
2025-10-29	150.5000	156.0000	150.5000	155.9500	+0.490%	9	167	-63.328%
2025-10-28	152.9200	155.1900	152.9200	155.1900	+2.639%	3	165	-63.148%
2025-10-27	153.7500	153.7500	150.5800	151.2000	+8.155%	7	161	-62.176%
2025-10-24	139.8000	139.8000	139.8000	139.8000	+0.072%	1	161	-59.092%
2025-10-20	139.7000	139.7000	139.7000	139.7000	+7.420%	1	160	-59.062%
2025-10-16	134.6000	134.6000	129.5000	130.0500	-1.492%	12	161	-56.025%
2025-10-13	130.6000	132.0200	130.6000	132.0200	+3.060%	6	150	-56.681%
2025-10-10	128.1000	128.1000	128.1000	128.1000	-7.921%	1	144	-55.355%
2025-10-09	133.3500	139.1200	133.3500	139.1200	+5.562%	5	144	-58.892%
2025-10-08	131.5100	131.7900	131.5100	131.7900	+2.800%	4	141	-56.605%
2025-10-06	128.2000	128.2000	128.2000	128.2000	-1.385%	1	140	-55.390%
2025-10-03	133.4400	133.4400	130.0000	130.0000	-3.489%	5	139	-56.008%
2025-10-02	133.7900	134.7000	133.7900	134.7000	+4.866%	7	134	-57.543%
2025-10-01	131.0000	131.0000	128.4500	128.4500	-6.582%	5	129	-55.477%
2025-09-30	140.0000	140.0000	137.5000	137.5000	-8.892%	4	126	-58.407%
2025-09-25	152.9000	152.9000	150.9200	150.9200	-1.777%	21	124	-62.106%
2025-09-24	153.6500	153.6500	153.6500	153.6500	-0.871%	1	113	-62.779%
2025-09-23	164.6500	164.6500	155.0000	155.0000	-3.499%	4	114	-63.103%
2025-09-22	167.5000	167.5000	160.6200	160.6200	-3.241%	34	113	-64.394%
2025-09-19	169.2000	169.2000	166.0000	166.0000	-4.871%	2	91	-65.548%
2025-09-18	176.0000	176.0000	174.5000	174.5000	+3.962%	9	89	-67.226%
2025-09-17	165.4300	167.8500	165.4300	167.8500	-1.796%	9	94	-65.928%
2025-09-16	164.6000	170.9200	164.6000	170.9200	+7.646%	12	94	-66.540%
2025-09-15	159.9500	160.0800	158.7800	158.7800	+7.502%	22	90	-63.982%
2025-09-11	148.6500	148.6500	146.0000	147.7000	-2.185%	23	81	-61.280%
2025-09-10	148.6000	151.0500	148.6000	151.0000	-4.279%	21	58	-62.126%
2025-09-09	155.1000	157.7500	155.1000	157.7500	+4.470%	6	76	-63.746%
2025-09-08	151.0000	151.0000	151.0000	151.0000	+2.721%	1	70	-62.126%
2025-09-05	146.7500	147.0000	144.0000	147.0000	+0.561%	3	69	-61.095%
2025-09-04	151.6500	151.6500	146.1800	146.1800	+7.802%	3	68	-60.877%
2025-09-02	136.7500	136.7500	135.6000	135.6000	-4.075%	3	68	-57.824%
2025-08-29	141.3600	141.3600	141.3600	141.3600	-4.648%	2	67	-59.543%
2025-08-27	148.2500	148.2500	148.2500	148.2500	-4.076%	1	67	-61.423%
2025-08-25	153.5000	154.5500	153.5000	154.5500	-0.097%	3	68	-62.996%
2025-08-22	150.8500	154.7000	150.8500	154.7000	+5.597%	23	67	-63.032%
2025-08-21	144.0000	146.5000	144.0000	146.5000	-2.131%	2	55	-60.962%
2025-08-20	149.6900	149.6900	149.6900	149.6900	-9.306%	3	54	-61.794%
2025-08-19	165.0500	165.0500	165.0500	165.0500	0.000%	1	54	-65.350%
2025-08-18	161.5000	165.0500	161.5000	165.0500	-8.883%	3	54	-65.350%
2025-08-15	181.1400	181.1400	181.1400	181.1400	+1.764%	3	53	-68.428%
2025-08-14	178.0000	178.0000	178.0000	178.0000	+2.029%	1	53	-67.871%
2025-08-13	185.9300	185.9300	174.4600	174.4600	-2.862%	24	53	-67.219%
2025-08-12	178.0000	180.0000	178.0000	179.6000	+9.479%	5	73	-68.157%
2025-08-11	164.0500	164.0500	164.0500	164.0500	-1.943%	1	73	-65.139%
2025-08-08	163.8500	167.3000	163.8500	167.3000	+2.012%	5	72	-65.816%
2025-08-07	166.9300	168.7100	164.0000	164.0000	-3.199%	10	71	-65.128%
2025-08-06	163.9600	169.4200	163.9600	169.4200	+2.393%	2	65	-66.244%
2025-08-05	166.8100	166.8100	165.4600	165.4600	-2.245%	3	64	-65.436%
2025-08-04	169.5500	169.5500	169.2600	169.2600	+10.627%	6	63	-66.212%
2025-08-01	157.0000	157.0000	153.0000	153.0000	-10.990%	2	62	-62.621%
2025-07-31	172.9200	173.9000	169.1700	171.8900	+42.825%	65	60	-66.729%
2025-07-30	125.0000	125.0000	120.3500	120.3500	-9.184%	8	15	-52.480%
2025-07-29	132.5200	132.5200	132.5200	132.5200	-0.361%	1	11	-56.844%
2025-07-28	137.0000	137.0000	133.0000	133.0000	+6.999%	2	12	-57.000%
2025-07-18	125.0000	125.0000	124.3000	124.3000	-4.186%	18	11	-53.990%
2025-07-17	129.7300	129.7300	129.7300	129.7300	-3.403%	1	3	-55.916%
2025-07-16	134.5000	134.5000	134.1500	134.3000	-12.548%	3	2	-57.416%
2025-07-09	153.5700	153.5700	153.5700	153.5700	0.000%	1	1	-62.760%