Dark

META20270617C760
META Jun 17 2027 760.00 Call (META270617C00760000)
option OPRA

EOD

Sep 17, 2026

75.70+1.802%(+1.34)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	76.7600	76.9000	71.0000	75.7000	+1.802%	89	3,132	0.000%
2026-09-16	76.9000	79.0000	74.3600	74.3600	+0.854%	172	3,125	+1.802%
2026-09-15	71.7000	75.0000	71.0000	73.7300	+3.845%	100	3,135	+2.672%
2026-09-14	65.2500	71.9500	65.0200	71.0000	+10.078%	60	3,056	+6.620%
2026-09-11	70.1200	70.1200	64.0500	64.5000	-1.677%	43	3,052	+17.364%
2026-09-10	71.2000	73.0000	63.2000	65.6000	-3.387%	106	3,027	+15.396%
2026-09-09	63.3400	70.7000	61.7500	67.9000	+33.399%	133	2,974	+11.487%
2026-09-08	50.6900	50.9000	48.6500	50.9000	+1.902%	19	2,978	+48.723%
2026-09-04	45.7000	50.2500	45.7000	49.9500	+1.939%	33	2,961	+51.552%
2026-09-03	46.2000	52.0000	46.2000	49.0000	+17.788%	1,052	2,961	+54.490%
2026-09-02	45.0000	45.0000	41.6000	41.6000	+8.901%	2	3,297	+81.971%
2026-09-01	32.0000	38.5000	32.0000	38.2000	+7.394%	472	3,298	+98.168%
2026-08-31	35.1000	35.7000	35.1000	35.5700	-3.865%	598	3,103	+112.820%
2026-08-28	39.5000	40.4500	37.0000	37.0000	+3.641%	17	2,543	+104.595%
2026-08-27	37.1000	37.4400	35.7000	35.7000	-10.750%	23	2,549	+112.045%
2026-08-26	41.8000	42.8800	36.2400	40.0000	+11.888%	1,019	2,549	+89.250%
2026-08-25	36.4500	36.4500	35.7200	35.7500	+2.937%	5	2,803	+111.748%
2026-08-24	34.5000	34.7300	34.4100	34.7300	+7.158%	5	2,804	+117.967%
2026-08-21	32.8500	32.8500	31.8700	32.4100	+4.313%	11	2,804	+133.570%
2026-08-20	31.0000	31.0700	29.9400	31.0700	-5.848%	8	2,796	+143.643%
2026-08-19	29.6000	33.0000	29.6000	33.0000	+8.055%	27	2,795	+129.394%
2026-08-18	31.3700	32.9500	30.5300	30.5400	-15.752%	35	2,797	+147.872%
2026-08-17	39.0000	39.0000	35.2500	36.2500	-14.706%	726	2,785	+108.828%
2026-08-14	47.0000	47.0000	42.5000	42.5000	-7.909%	11	2,084	+78.118%
2026-08-13	43.4000	46.1500	43.0000	46.1500	+12.451%	13	2,079	+64.030%
2026-08-12	46.0000	46.0000	40.9000	41.0400	-16.755%	72	2,077	+84.454%
2026-08-11	51.7700	53.1000	49.3000	49.3000	+5.455%	8	2,068	+53.550%
2026-08-10	49.5200	52.1500	46.0000	46.7500	-0.426%	36	2,066	+61.925%
2026-08-07	47.9000	49.6600	46.9000	46.9500	-1.054%	20	2,042	+61.235%
2026-08-06	47.1000	48.2500	46.5000	47.4500	+7.596%	11	2,033	+59.536%
2026-08-05	47.5000	47.5000	44.1000	44.1000	-4.854%	14	2,034	+71.655%
2026-08-04	44.0000	46.7000	43.0300	46.3500	-2.952%	30	2,029	+63.323%
2026-08-03	38.7300	48.5000	38.7300	47.7600	+40.471%	75	2,014	+58.501%
2026-07-31	34.0000	34.5700	31.9500	34.0000	+13.903%	34	1,988	+122.647%
2026-07-30	28.8800	31.5000	28.3500	29.8500	-38.706%	189	1,983	+153.601%
2026-07-29	50.7000	52.6000	48.5000	48.7000	-4.416%	37	1,954	+55.441%
2026-07-28	53.1700	53.1700	49.2000	50.9500	-3.868%	12	1,959	+48.577%
2026-07-27	58.4500	58.6500	53.0000	53.0000	-6.195%	13	1,962	+42.830%
2026-07-24	57.4000	57.4500	56.5000	56.5000	-1.207%	6	1,959	+33.982%
2026-07-23	57.1900	57.1900	57.1900	57.1900	-18.948%	1	1,957	+32.366%
2026-07-22	71.0000	71.0000	70.5600	70.5600	-10.115%	3	1,956	+7.285%
2026-07-21	77.5200	79.0100	77.5200	78.5000	-2.095%	4	1,956	-3.567%
2026-07-20	75.7500	80.1800	75.7500	80.1800	-1.329%	2	1,954	-5.587%
2026-07-17	77.5000	81.2600	73.2500	81.2600	-12.227%	10	1,951	-6.842%
2026-07-16	100.8600	100.8600	92.5800	92.5800	-5.531%	4	1,952	-18.233%
2026-07-15	98.3500	101.5000	98.0000	98.0000	+11.706%	16	1,955	-22.755%
2026-07-14	89.6100	89.6100	86.1700	87.7300	-2.846%	36	1,953	-13.713%
2026-07-13	89.8500	93.1000	87.2500	90.3000	-5.047%	82	1,934	-16.168%
2026-07-10	85.5500	96.0000	85.0000	95.1000	+35.857%	51	1,890	-20.400%
2026-07-09	48.8000	70.0000	48.8000	70.0000	+23.457%	76	1,889	+8.143%
2026-07-08	59.8000	59.8000	54.2500	56.7000	-4.093%	30	1,895	+33.510%
2026-07-07	57.0000	61.0000	53.2000	59.1200	+13.148%	414	1,892	+28.045%
2026-07-06	50.0000	53.8500	46.5500	52.2500	+9.195%	237	2,263	+44.880%
2026-07-02	55.0000	55.0000	47.3000	47.8500	-20.974%	480	2,064	+58.203%
2026-07-01	52.5000	62.7300	52.5000	60.5500	+59.342%	69	2,064	+25.021%
2026-06-30	35.2000	38.0000	35.2000	38.0000	-1.554%	8	2,065	+99.211%
2026-06-29	39.4700	39.4700	38.6000	38.6000	+6.424%	3	2,066	+96.114%
2026-06-26	33.0000	36.2700	31.7900	36.2700	+5.867%	5	2,064	+108.712%
2026-06-25	36.2500	36.2500	33.7000	34.2600	-11.358%	4	2,063	+120.957%
2026-06-24	38.8400	39.0000	37.0000	38.6500	-2.152%	13	2,064	+95.860%
2026-06-23	39.5000	39.5000	39.5000	39.5000	-2.948%	1	2,071	+91.646%
2026-06-22	43.1000	43.1000	39.7000	40.7000	-7.647%	50	2,070	+85.995%
2026-06-18	40.8000	46.0000	40.8000	44.0700	+3.914%	17	2,043	+71.772%
2026-06-17	47.4000	47.4000	42.4100	42.4100	-16.433%	7	2,043	+78.496%
2026-06-16	54.4000	54.4000	50.7500	50.7500	-0.295%	5	2,043	+49.163%
2026-06-15	52.1300	52.3000	50.9000	50.9000	+23.544%	4	2,042	+48.723%
2026-06-12	40.8300	42.6500	40.2400	41.2000	-1.080%	18	2,041	+83.738%
2026-06-11	42.2500	42.2500	38.6900	41.6500	-2.573%	95	2,041	+81.753%
2026-06-10	45.5000	46.2400	42.7500	42.7500	-10.246%	19	2,070	+77.076%
2026-06-09	52.1200	52.1500	47.2000	47.6300	-3.289%	17	2,065	+58.933%
2026-06-08	48.0500	50.0000	47.8000	49.2500	-2.552%	62	2,052	+53.706%
2026-06-05	56.3300	56.3300	48.2300	50.5400	-18.681%	85	2,097	+49.782%
2026-06-04	68.7000	70.6000	62.1500	62.1500	-1.506%	199	2,094	+21.802%
2026-06-03	57.5000	63.6200	57.5000	63.1000	+17.286%	517	1,929	+19.968%
2026-06-02	57.2000	57.8600	53.8000	53.8000	-3.739%	7	1,461	+40.706%
2026-06-01	57.0200	60.0000	55.8900	55.8900	-9.855%	348	1,458	+35.445%
2026-05-29	61.4700	62.0000	61.4700	62.0000	-4.336%	8	1,170	+22.097%
2026-05-28	64.7500	66.7400	63.5000	64.8100	-0.932%	176	1,163	+16.803%
2026-05-27	54.3500	65.4200	52.6500	65.4200	+20.390%	36	1,058	+15.714%
2026-05-26	52.0500	54.3400	52.0500	54.3400	+2.742%	6	1,048	+39.308%
2026-05-22	52.8000	52.8900	52.7600	52.8900	+1.089%	9	1,045	+43.127%
2026-05-21	50.8300	52.3200	50.8300	52.3200	+0.345%	2	1,045	+44.687%
2026-05-20	52.7500	52.7500	52.1400	52.1400	+2.436%	3	1,045	+45.186%
2026-05-19	52.1500	52.1500	50.9000	50.9000	-6.313%	5	1,040	+48.723%
2026-05-18	54.3300	54.3300	54.3300	54.3300	-7.445%	1	1,040	+39.334%
2026-05-15	56.6000	58.7000	56.6000	58.7000	+1.033%	3	1,040	+28.961%
2026-05-14	57.2000	61.1000	57.2000	58.1000	+1.751%	31	1,040	+30.293%
2026-05-13	53.5000	57.1000	53.5000	57.1000	+14.659%	8	1,048	+32.574%
2026-05-12	48.0000	49.9000	48.0000	49.8000	-1.190%	16	1,048	+52.008%
2026-05-11	50.6200	50.6200	50.4000	50.4000	-7.353%	5	1,048	+50.198%
2026-05-08	56.9000	57.2000	54.4000	54.4000	-5.226%	34	1,037	+39.154%
2026-05-07	60.0000	60.8500	56.6000	57.4000	+1.737%	37	1,060	+31.882%
2026-05-06	56.9000	58.2000	56.0000	56.4200	+6.352%	6	1,047	+34.172%
2026-05-05	53.0000	53.0500	51.3000	53.0500	-1.632%	19	1,045	+42.696%
2026-05-04	54.2500	54.2500	53.9300	53.9300	-7.017%	18	1,042	+40.367%
2026-05-01	59.2000	59.2000	57.5400	58.0000	-4.887%	20	1,027	+30.517%
2026-04-30	59.2600	60.9800	53.2500	60.9800	-30.021%	99	1,027	+24.139%
2026-04-29	85.9000	88.0000	85.9000	87.1400	-0.034%	25	993	-13.128%
2026-04-28	88.7500	88.7500	87.0000	87.1700	-5.404%	3	983	-13.158%
2026-04-27	89.1900	92.4000	89.1900	92.1500	+3.539%	107	983	-17.851%
2026-04-24	88.0000	89.1500	88.0000	89.0000	+3.428%	11	966	-14.944%
2026-04-23	83.0300	86.0500	83.0300	86.0500	-4.675%	40	966	-12.028%
2026-04-22	89.0000	90.2700	89.0000	90.2700	+4.358%	2	947	-16.140%
2026-04-21	86.0000	89.0000	86.0000	86.5000	-1.030%	3	947	-12.486%
2026-04-20	89.8000	89.8000	87.4000	87.4000	-6.873%	20	947	-13.387%
2026-04-17	96.0000	96.0000	93.8500	93.8500	+3.736%	15	940	-19.339%
2026-04-16	90.4700	90.4700	90.4700	90.4700	+1.163%	1	945	-16.326%
2026-04-15	87.5000	92.8700	87.5000	89.4300	+5.960%	52	944	-15.353%
2026-04-14	77.6000	86.0000	77.6000	84.4000	+22.817%	17	921	-10.308%
2026-04-13	68.6000	68.7200	68.6000	68.7200	-3.006%	2	915	+10.157%
2026-04-10	70.8500	70.8500	70.8500	70.8500	-0.281%	1	914	+6.845%
2026-04-09	68.9700	72.2000	68.9700	71.0500	+0.495%	6	914	+6.545%
2026-04-08	56.6100	70.7000	55.4200	70.7000	+57.286%	7	912	+7.072%
2026-04-07	44.9500	44.9500	44.9500	44.9500	-2.790%	2	912	+68.409%
2026-04-02	46.2400	46.2400	46.2400	46.2400	-2.735%	1	914	+63.711%
2026-03-31	42.0000	47.5400	42.0000	47.5400	+29.185%	28	914	+59.234%
2026-03-30	36.0000	37.2500	36.0000	36.8000	+5.595%	3	904	+105.707%
2026-03-27	36.6300	36.6600	33.7000	34.8500	-14.896%	35	901	+117.217%
2026-03-26	49.0000	49.0200	40.6800	40.9500	-26.744%	34	900	+84.860%
2026-03-25	57.0500	57.0500	55.9000	55.9000	+0.233%	4	899	+35.420%
2026-03-24	55.8800	55.8800	55.2000	55.7700	-7.436%	5	898	+35.736%
2026-03-23	57.7400	60.2500	57.7400	60.2500	+11.491%	3	894	+25.643%
2026-03-20	57.7900	57.7900	54.0400	54.0400	-11.045%	8	896	+40.081%
2026-03-19	62.0000	62.0000	59.7000	60.7500	-4.676%	11	892	+24.609%
2026-03-18	63.2800	65.1000	63.2800	63.7300	-2.255%	267	883	+18.782%
2026-03-17	71.5500	71.5500	65.2000	65.2000	-4.160%	5	1,072	+16.104%
2026-03-16	72.0000	72.0000	68.0300	68.0300	+4.726%	6	1,071	+11.274%
2026-03-13	67.3500	69.3500	63.5000	64.9600	-13.789%	82	1,069	+16.533%
2026-03-12	77.6000	77.6000	75.0000	75.3500	-6.975%	5	1,138	+0.464%
2026-03-11	81.2500	81.2500	80.7800	81.0000	-1.316%	12	1,138	-6.543%
2026-03-10	83.0600	83.0600	82.0800	82.0800	+14.095%	10	1,128	-7.773%
2026-03-09	71.9400	71.9400	71.9400	71.9400	-9.793%	1	1,126	+5.227%
2026-03-06	77.3900	79.7500	77.3900	79.7500	-3.916%	5	1,146	-5.078%
2026-03-05	84.5000	84.5000	83.0000	83.0000	-7.418%	2	1,146	-8.795%
2026-03-04	85.9100	90.4200	85.9100	89.6500	+13.338%	217	1,145	-15.561%
2026-03-03	79.1000	79.1000	79.1000	79.1000	-4.710%	1	1,298	-4.298%
2026-03-02	83.0100	83.0100	83.0100	83.0100	+8.723%	1	1,298	-8.806%
2026-02-27	76.3500	76.3500	76.3500	76.3500	-7.015%	1	1,297	-0.851%
2026-02-25	81.1500	82.1100	81.1500	82.1100	+7.263%	6	1,296	-7.807%
2026-02-24	74.9500	76.9700	73.6000	76.5500	-3.248%	53	1,296	-1.110%
2026-02-23	79.2000	79.2000	79.1200	79.1200	-7.354%	3	1,281	-4.323%
2026-02-20	85.1300	88.4500	85.1300	85.4000	+6.285%	10	1,282	-11.358%
2026-02-19	80.5000	80.5000	80.3500	80.3500	+3.079%	2	1,288	-5.787%
2026-02-18	75.6500	78.1900	75.6500	77.9500	-0.434%	3	1,287	-2.886%
2026-02-17	76.7500	78.2900	76.6000	78.2900	-1.670%	3	1,288	-3.308%
2026-02-13	83.4000	83.5000	79.6200	79.6200	-4.681%	3	1,287	-4.923%
2026-02-12	89.7500	89.7500	83.5300	83.5300	-10.376%	5	1,287	-9.374%
2026-02-11	90.2000	93.2000	89.8000	93.2000	-1.009%	3	1,285	-18.777%
2026-02-10	92.8900	94.1500	92.8900	94.1500	-4.513%	4	1,285	-19.596%
2026-02-09	88.1000	98.6000	87.8000	98.6000	+13.660%	12	1,282	-23.225%
2026-02-06	86.0500	89.6800	82.1200	86.7500	-11.705%	127	1,283	-12.738%
2026-02-05	95.5200	98.6000	95.5200	98.2500	+5.114%	19	1,277	-22.952%
2026-02-04	92.0000	93.4700	92.0000	93.4700	-9.208%	9	1,260	-19.011%
2026-02-03	115.0000	115.0000	101.9500	102.9500	-7.252%	31	1,255	-26.469%
2026-02-02	112.6000	114.0000	110.2500	111.0000	-6.044%	5	1,254	-31.802%
2026-01-30	120.5500	120.5500	118.1400	118.1400	-10.743%	5	1,255	-35.923%
2026-01-29	135.3800	135.3800	119.8900	132.3600	+33.819%	43	1,255	-42.807%
2026-01-28	101.3000	101.3000	97.4600	98.9100	-2.456%	7	1,250	-23.466%
2026-01-27	100.4200	101.4500	100.4200	101.4000	-0.831%	3	1,249	-25.345%
2026-01-26	102.0000	102.6500	102.0000	102.2500	+7.180%	43	1,251	-25.966%
2026-01-23	92.0500	96.7500	92.0500	95.4000	+10.225%	6	1,281	-20.650%
2026-01-22	74.8000	86.5500	74.8000	86.5500	+24.874%	514	1,282	-12.536%
2026-01-21	65.7700	70.0000	64.0000	69.3100	+7.457%	9	1,572	+9.219%
2026-01-20	66.3000	66.6000	63.7500	64.5000	-12.376%	492	1,569	+17.364%
2026-01-16	73.7300	73.7300	73.6100	73.6100	+2.236%	12	1,834	+2.839%
2026-01-15	69.0500	72.3500	69.0500	72.0000	+3.448%	482	1,834	+5.139%
2026-01-14	71.1500	71.1500	69.6000	69.6000	-7.631%	299	1,354	+8.764%
2026-01-13	80.0000	80.0000	74.0000	75.3500	-7.147%	7	1,178	+0.464%
2026-01-12	83.9400	84.0000	81.1500	81.1500	-4.865%	34	1,177	-6.716%
2026-01-09	82.6500	86.4200	82.6500	85.3000	+6.227%	17	1,170	-11.254%
2026-01-08	80.3500	80.5500	80.0000	80.3000	-5.083%	5	1,169	-5.729%
2026-01-07	85.2500	85.2500	84.6000	84.6000	-3.579%	2	1,169	-10.520%
2026-01-06	89.5500	89.5500	87.7400	87.7400	-2.294%	504	1,168	-13.722%
2026-01-05	93.2000	93.2000	89.8000	89.8000	+3.302%	4	896	-15.702%
2026-01-02	89.6000	90.0000	84.6500	86.9300	-4.891%	5	898	-12.918%
2025-12-31	91.5000	91.5000	91.4000	91.4000	-4.293%	2	899	-17.177%
2025-12-30	98.0000	98.0000	95.5000	95.5000	+5.234%	7	899	-20.733%
2025-12-29	90.0000	90.7500	89.3500	90.7500	-3.754%	4	900	-16.584%
2025-12-26	93.6900	94.2900	93.6900	94.2900	-2.290%	3	899	-19.716%
2025-12-24	96.5000	96.5000	96.5000	96.5000	+0.804%	1	900	-21.554%
2025-12-23	95.7300	95.7300	95.7300	95.7300	+1.366%	2	900	-20.923%
2025-12-22	96.0900	96.0900	94.4400	94.4400	-3.985%	3	898	-19.843%
2025-12-19	98.8900	98.8900	98.3600	98.3600	-1.146%	2	901	-23.038%
2025-12-18	96.0000	100.6000	96.0000	99.5000	+5.953%	6	901	-23.920%
2025-12-17	93.9100	93.9100	93.9100	93.9100	+1.855%	4	904	-19.391%
2025-12-15	89.2000	92.2000	88.4900	92.2000	+3.712%	5	904	-17.896%
2025-12-12	90.5000	90.7000	88.9000	88.9000	-3.285%	10	907	-14.848%
2025-12-11	91.9200	91.9200	91.9200	91.9200	-1.002%	1	912	-17.646%
2025-12-10	92.8000	93.0700	92.8000	92.8500	-5.602%	6	912	-18.471%
2025-12-09	97.9600	99.5000	97.9000	98.3600	-7.747%	5	912	-23.038%
2025-12-08	106.0000	106.6200	106.0000	106.6200	-1.278%	10	912	-29.000%
2025-12-05	104.2000	108.8800	104.2000	108.0000	+3.250%	15	914	-29.907%
2025-12-04	104.4800	104.7000	104.3000	104.6000	+11.573%	14	913	-27.629%
2025-12-03	93.3500	93.7500	93.1200	93.7500	+2.627%	3	920	-19.253%
2025-12-02	93.0500	93.7000	91.3500	91.3500	-1.403%	12	922	-17.132%
2025-12-01	91.0000	93.1000	91.0000	92.6500	-2.668%	7	922	-18.295%
2025-11-28	92.5000	95.2000	92.5000	95.1900	+7.196%	29	922	-20.475%
2025-11-26	91.1800	91.1800	88.8000	88.8000	+0.282%	20	940	-14.752%
2025-11-25	84.0100	88.5500	84.0100	88.5500	+14.243%	19	940	-14.512%
2025-11-24	72.4700	77.7000	71.8600	77.5100	+10.335%	8	933	-2.335%
2025-11-21	69.0000	70.2500	69.0000	70.2500	+0.314%	2	940	+7.758%
2025-11-20	75.4700	75.4700	70.0300	70.0300	-1.505%	42	939	+8.097%
2025-11-19	71.9500	71.9500	71.1000	71.1000	-7.241%	53	915	+6.470%
2025-11-18	72.0500	77.7000	72.0500	76.6500	-1.033%	126	966	-1.239%
2025-11-17	77.4500	77.4500	77.4500	77.4500	-4.618%	1	1,071	-2.260%
2025-11-14	82.3500	82.3500	81.2000	81.2000	+1.247%	4	1,071	-6.773%
2025-11-13	83.8600	85.6800	79.6500	80.2000	-1.836%	1,129	1,071	-5.611%
2025-11-12	89.9800	90.0600	81.7000	81.7000	-8.817%	37	1,624	-7.344%
2025-11-11	90.0000	90.0000	87.6400	89.6000	-4.630%	28	1,627	-15.513%
2025-11-10	88.8000	93.9500	88.5000	93.9500	+12.717%	1,277	1,618	-19.425%
2025-11-07	79.8500	83.3500	79.8500	83.3500	-5.392%	12	635	-9.178%
2025-11-06	91.4100	91.4100	87.7000	88.1000	-8.325%	619	626	-14.075%
2025-11-05	92.3000	98.5500	92.2700	96.1000	-0.703%	690	756	-21.228%
2025-11-04	96.7200	96.7800	96.7200	96.7800	-4.226%	4	177	-21.781%
2025-11-03	106.7500	106.7500	101.0500	101.0500	-1.741%	8	171	-25.087%
2025-10-31	105.7000	105.7000	102.8400	102.8400	-7.808%	5	171	-26.391%
2025-10-30	101.7800	114.1500	101.7800	111.5500	-28.471%	34	170	-32.138%
2025-10-29	150.5000	156.0000	150.5000	155.9500	+0.490%	9	167	-51.459%
2025-10-28	152.9200	155.1900	152.9200	155.1900	+2.639%	3	165	-51.221%
2025-10-27	153.7500	153.7500	150.5800	151.2000	+8.155%	7	161	-49.934%
2025-10-24	139.8000	139.8000	139.8000	139.8000	+0.072%	1	161	-45.851%
2025-10-20	139.7000	139.7000	139.7000	139.7000	+7.420%	1	160	-45.812%
2025-10-16	134.6000	134.6000	129.5000	130.0500	-1.492%	12	161	-41.792%
2025-10-13	130.6000	132.0200	130.6000	132.0200	+3.060%	6	150	-42.660%
2025-10-10	128.1000	128.1000	128.1000	128.1000	-7.921%	1	144	-40.906%
2025-10-09	133.3500	139.1200	133.3500	139.1200	+5.562%	5	144	-45.587%
2025-10-08	131.5100	131.7900	131.5100	131.7900	+2.800%	4	141	-42.560%
2025-10-06	128.2000	128.2000	128.2000	128.2000	-1.385%	1	140	-40.952%
2025-10-03	133.4400	133.4400	130.0000	130.0000	-3.489%	5	139	-41.769%
2025-10-02	133.7900	134.7000	133.7900	134.7000	+4.866%	7	134	-43.801%
2025-10-01	131.0000	131.0000	128.4500	128.4500	-6.582%	5	129	-41.067%
2025-09-30	140.0000	140.0000	137.5000	137.5000	-8.892%	4	126	-44.945%
2025-09-25	152.9000	152.9000	150.9200	150.9200	-1.777%	21	124	-49.841%
2025-09-24	153.6500	153.6500	153.6500	153.6500	-0.871%	1	113	-50.732%
2025-09-23	164.6500	164.6500	155.0000	155.0000	-3.499%	4	114	-51.161%
2025-09-22	167.5000	167.5000	160.6200	160.6200	-3.241%	34	113	-52.870%
2025-09-19	169.2000	169.2000	166.0000	166.0000	-4.871%	2	91	-54.398%
2025-09-18	176.0000	176.0000	174.5000	174.5000	+3.962%	9	89	-56.619%
2025-09-17	165.4300	167.8500	165.4300	167.8500	-1.796%	9	94	-54.900%
2025-09-16	164.6000	170.9200	164.6000	170.9200	+7.646%	12	94	-55.710%
2025-09-15	159.9500	160.0800	158.7800	158.7800	+7.502%	22	90	-52.324%
2025-09-11	148.6500	148.6500	146.0000	147.7000	-2.185%	23	81	-48.747%
2025-09-10	148.6000	151.0500	148.6000	151.0000	-4.279%	21	58	-49.868%
2025-09-09	155.1000	157.7500	155.1000	157.7500	+4.470%	6	76	-52.013%
2025-09-08	151.0000	151.0000	151.0000	151.0000	+2.721%	1	70	-49.868%
2025-09-05	146.7500	147.0000	144.0000	147.0000	+0.561%	3	69	-48.503%
2025-09-04	151.6500	151.6500	146.1800	146.1800	+7.802%	3	68	-48.215%
2025-09-02	136.7500	136.7500	135.6000	135.6000	-4.075%	3	68	-44.174%
2025-08-29	141.3600	141.3600	141.3600	141.3600	-4.648%	2	67	-46.449%
2025-08-27	148.2500	148.2500	148.2500	148.2500	-4.076%	1	67	-48.938%
2025-08-25	153.5000	154.5500	153.5000	154.5500	-0.097%	3	68	-51.019%
2025-08-22	150.8500	154.7000	150.8500	154.7000	+5.597%	23	67	-51.067%
2025-08-21	144.0000	146.5000	144.0000	146.5000	-2.131%	2	55	-48.328%
2025-08-20	149.6900	149.6900	149.6900	149.6900	-9.306%	3	54	-49.429%
2025-08-19	165.0500	165.0500	165.0500	165.0500	0.000%	1	54	-54.135%
2025-08-18	161.5000	165.0500	161.5000	165.0500	-8.883%	3	54	-54.135%
2025-08-15	181.1400	181.1400	181.1400	181.1400	+1.764%	3	53	-58.209%
2025-08-14	178.0000	178.0000	178.0000	178.0000	+2.029%	1	53	-57.472%
2025-08-13	185.9300	185.9300	174.4600	174.4600	-2.862%	24	53	-56.609%
2025-08-12	178.0000	180.0000	178.0000	179.6000	+9.479%	5	73	-57.851%
2025-08-11	164.0500	164.0500	164.0500	164.0500	-1.943%	1	73	-53.856%
2025-08-08	163.8500	167.3000	163.8500	167.3000	+2.012%	5	72	-54.752%
2025-08-07	166.9300	168.7100	164.0000	164.0000	-3.199%	10	71	-53.841%
2025-08-06	163.9600	169.4200	163.9600	169.4200	+2.393%	2	65	-55.318%
2025-08-05	166.8100	166.8100	165.4600	165.4600	-2.245%	3	64	-54.249%
2025-08-04	169.5500	169.5500	169.2600	169.2600	+10.627%	6	63	-55.276%
2025-08-01	157.0000	157.0000	153.0000	153.0000	-10.990%	2	62	-50.523%
2025-07-31	172.9200	173.9000	169.1700	171.8900	+42.825%	65	60	-55.960%
2025-07-30	125.0000	125.0000	120.3500	120.3500	-9.184%	8	15	-37.100%
2025-07-29	132.5200	132.5200	132.5200	132.5200	-0.361%	1	11	-42.877%
2025-07-28	137.0000	137.0000	133.0000	133.0000	+6.999%	2	12	-43.083%
2025-07-18	125.0000	125.0000	124.3000	124.3000	-4.186%	18	11	-39.099%
2025-07-17	129.7300	129.7300	129.7300	129.7300	-3.403%	1	3	-41.648%
2025-07-16	134.5000	134.5000	134.1500	134.3000	-12.548%	3	2	-43.634%
2025-07-09	153.5700	153.5700	153.5700	153.5700	0.000%	1	1	-50.707%