Dark

META20270617C740
META Jun 17 2027 740.00 Call (META270617C00740000)
option OPRA

EOD

Jul 23, 2026

65.50-13.702%(-10.40)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	66.5000	66.5000	62.2000	65.5000	-13.702%	11	2,815	0.000%
2026-07-22	76.2500	76.2500	75.9000	75.9000	-9.857%	3	2,813	-13.702%
2026-07-21	85.1500	85.1500	84.1500	84.2000	-0.626%	92	2,812	-22.209%
2026-07-20	81.7500	87.3000	81.7500	84.7300	-3.166%	35	2,786	-22.696%
2026-07-17	87.0000	90.0000	77.1500	87.5000	-7.895%	27	2,770	-25.143%
2026-07-16	101.9800	104.4000	95.0000	95.0000	-11.513%	83	2,780	-31.053%
2026-07-15	99.4000	108.9000	99.4000	107.3600	+11.833%	26	2,777	-38.990%
2026-07-14	93.4000	96.0000	92.8900	96.0000	+0.576%	16	2,756	-31.771%
2026-07-13	97.0000	104.2700	92.6000	95.4500	-5.710%	25	2,751	-31.378%
2026-07-10	90.0000	102.3500	88.4500	101.2300	+34.973%	281	2,748	-35.296%
2026-07-09	51.9000	75.0000	51.9000	75.0000	+22.050%	33	2,882	-12.667%
2026-07-08	59.9500	61.5000	59.9500	61.4500	-6.611%	15	2,879	+6.591%
2026-07-07	62.7000	68.5000	58.4000	65.8000	+11.943%	100	2,885	-0.456%
2026-07-06	52.0000	58.7800	50.2500	58.7800	+15.255%	220	2,879	+11.432%
2026-07-02	55.3400	55.3400	51.0000	51.0000	-20.188%	662	2,743	+28.431%
2026-07-01	54.0000	67.2000	54.0000	63.9000	+59.670%	398	2,743	+2.504%
2026-06-30	40.0200	40.0200	40.0200	40.0200	-4.714%	1	2,563	+63.668%
2026-06-29	43.4000	43.4000	42.0000	42.0000	+9.461%	6	2,563	+55.952%
2026-06-26	38.9400	40.1000	38.3700	38.3700	+3.703%	24	2,565	+70.706%
2026-06-25	38.0000	39.4000	37.0000	37.0000	-10.412%	18	2,560	+77.027%
2026-06-24	42.3000	43.9300	41.3000	41.3000	-3.617%	28	2,550	+58.596%
2026-06-23	42.8600	43.2600	42.7500	42.8500	-4.053%	33	2,566	+52.859%
2026-06-22	46.3700	46.9600	43.2000	44.6600	-10.231%	29	2,569	+46.664%
2026-06-18	46.1500	49.7500	46.1500	49.7500	-0.817%	7	2,576	+31.658%
2026-06-17	51.0000	51.0000	49.5500	50.1600	-8.883%	14	2,576	+30.582%
2026-06-16	55.0500	55.0500	55.0500	55.0500	+2.419%	1	2,576	+18.983%
2026-06-15	54.2000	56.7000	53.7500	53.7500	+17.615%	214	2,576	+21.860%
2026-06-12	44.4000	47.0000	44.4000	45.7000	-3.992%	4	2,401	+43.326%
2026-06-11	44.8000	47.6000	42.0000	47.6000	+0.634%	128	2,399	+37.605%
2026-06-10	52.0000	53.4500	47.3000	47.3000	-7.707%	38	2,434	+38.478%
2026-06-09	56.5000	57.0700	51.2500	51.2500	-5.093%	10	2,435	+27.805%
2026-06-08	52.2000	55.5000	52.2000	54.0000	-2.439%	90	2,436	+21.296%
2026-06-05	68.0000	68.0000	51.3000	55.3500	-20.702%	625	2,418	+18.338%
2026-06-04	74.0000	75.1400	69.8000	69.8000	+1.247%	28	2,219	-6.160%
2026-06-03	62.0000	69.4000	62.0000	68.9400	+18.862%	291	2,218	-4.990%
2026-06-02	61.9500	62.8800	58.0000	58.0000	-4.448%	20	2,035	+12.931%
2026-06-01	65.3500	65.4600	60.6000	60.7000	-7.638%	326	2,039	+7.908%
2026-05-29	68.0000	68.0000	65.7200	65.7200	-4.864%	3	1,931	-0.335%
2026-05-28	72.4000	72.4000	69.0800	69.0800	-4.520%	7	1,930	-5.182%
2026-05-27	58.6700	72.3500	58.6700	72.3500	+22.213%	18	1,929	-9.468%
2026-05-26	58.0000	59.2000	57.5100	59.2000	+1.197%	9	1,940	+10.642%
2026-05-22	57.9700	58.5500	57.8500	58.5000	+6.364%	23	1,940	+11.966%
2026-05-21	55.0000	55.0000	55.0000	55.0000	-3.118%	1	1,933	+19.091%
2026-05-20	57.3700	57.3700	56.4500	56.7700	+0.567%	12	1,933	+15.378%
2026-05-19	59.6000	59.6000	56.4500	56.4500	-6.167%	2	1,927	+16.032%
2026-05-18	60.2400	60.8300	60.1600	60.1600	-4.795%	38	1,927	+8.876%
2026-05-15	61.0000	64.0000	61.0000	63.1900	-3.967%	62	1,927	+3.656%
2026-05-14	63.3000	65.8500	63.3000	65.8000	+4.196%	5	1,910	-0.456%
2026-05-13	54.9800	63.1500	54.9800	63.1500	+17.488%	3	1,909	+3.721%
2026-05-12	53.4800	55.9800	53.4800	53.7500	-1.898%	17	1,909	+21.860%
2026-05-11	54.9300	57.0000	54.7900	54.7900	-7.449%	33	1,909	+19.547%
2026-05-08	60.1600	60.1600	58.2000	59.2000	-5.777%	8	1,898	+10.642%
2026-05-07	65.4300	65.4300	62.8300	62.8300	+2.663%	5	1,895	+4.250%
2026-05-06	55.6000	62.5800	55.3500	61.2000	+8.800%	13	1,896	+7.026%
2026-05-05	59.8300	59.8300	56.2500	56.2500	-7.635%	17	1,898	+16.444%
2026-05-04	60.1600	62.5000	59.0900	60.9000	-2.560%	33	1,898	+7.553%
2026-05-01	63.0000	63.8400	62.0000	62.5000	-4.288%	26	1,895	+4.800%
2026-04-30	64.0800	65.3000	58.3500	65.3000	-30.643%	190	1,895	+0.306%
2026-04-29	93.0000	95.3000	93.0000	94.1500	+0.480%	9	1,814	-30.430%
2026-04-28	93.7900	93.8000	93.5000	93.7000	-5.334%	20	1,821	-30.096%
2026-04-27	98.0000	98.9800	96.5000	98.9800	+2.252%	3	1,830	-33.825%
2026-04-24	93.9000	98.3500	93.9000	96.8000	+9.875%	14	1,829	-32.335%
2026-04-23	90.0000	93.2200	88.1000	88.1000	-9.780%	7	1,825	-25.653%
2026-04-22	96.5500	97.6500	95.9700	97.6500	+2.574%	5	1,827	-32.924%
2026-04-21	95.2000	95.2000	95.2000	95.2000	-0.460%	1	1,824	-31.197%
2026-04-20	97.3300	97.3300	94.3800	95.6400	-6.235%	5	1,824	-31.514%
2026-04-17	98.7800	103.3200	98.7800	102.0000	+3.680%	7	1,823	-35.784%
2026-04-16	96.8800	98.3800	94.5600	98.3800	+1.685%	12	1,822	-33.421%
2026-04-15	96.7400	98.4000	96.5200	96.7500	+5.392%	25	1,820	-32.300%
2026-04-14	85.3500	93.1000	84.3600	91.8000	+21.493%	16	1,822	-28.649%
2026-04-13	72.8900	75.5600	72.6000	75.5600	+1.874%	14	1,824	-13.314%
2026-04-10	78.0000	78.0000	74.1700	74.1700	-3.675%	6	1,829	-11.689%
2026-04-09	75.7700	80.5500	75.6500	77.0000	+12.804%	9	1,830	-14.935%
2026-04-08	62.6800	74.6500	59.8300	68.2600	+37.068%	133	1,834	-4.043%
2026-04-07	49.8000	49.8000	49.8000	49.8000	-2.639%	5	1,851	+31.526%
2026-04-06	53.9500	54.7000	51.1500	51.1500	-3.399%	9	1,851	+28.055%
2026-04-02	50.0000	52.9500	48.3500	52.9500	-11.396%	11	1,851	+23.702%
2026-04-01	55.8000	59.7600	55.2300	59.7600	+12.437%	25	1,851	+9.605%
2026-03-31	47.0000	53.1500	47.0000	53.1500	+30.879%	5	1,847	+23.236%
2026-03-30	40.2100	41.5100	40.0000	40.6100	+6.588%	25	1,845	+61.290%
2026-03-27	42.5000	42.5000	36.9600	38.1000	-15.931%	29	1,841	+71.916%
2026-03-26	53.3500	53.3500	45.1500	45.3200	-25.029%	22	1,842	+44.528%
2026-03-25	61.5000	61.5000	60.4500	60.4500	-0.999%	2	1,834	+8.354%
2026-03-24	60.3600	61.4400	60.3600	61.0600	-5.844%	19	1,832	+7.272%
2026-03-23	64.5000	65.5800	64.1800	64.8500	+6.346%	9	1,831	+1.002%
2026-03-20	64.4000	64.4000	59.7000	60.9800	-8.163%	15	1,833	+7.412%
2026-03-19	68.4100	68.4100	64.7000	66.4000	-5.143%	211	1,828	-1.355%
2026-03-18	69.7000	71.2500	69.7000	70.0000	-1.741%	1,275	1,832	-6.429%
2026-03-17	77.4000	77.4000	71.2400	71.2400	-4.632%	21	2,046	-8.057%
2026-03-16	76.8500	77.4500	73.8100	74.7000	+5.867%	625	2,037	-12.316%
2026-03-13	73.2700	75.0000	70.3000	70.5600	-14.056%	9	1,549	-7.171%
2026-03-12	83.1000	83.1000	82.1000	82.1000	-6.705%	4	1,549	-20.219%
2026-03-11	88.0000	88.0000	88.0000	88.0000	-2.709%	1	1,545	-25.568%
2026-03-10	90.2000	90.4500	90.2000	90.4500	+12.921%	7	1,545	-27.584%
2026-03-09	80.9000	80.9000	77.8500	80.1000	-5.765%	9	1,544	-18.227%
2026-03-06	87.2000	87.2000	85.0000	85.0000	-5.240%	2	1,544	-22.941%
2026-03-05	96.7000	96.7000	89.7000	89.7000	-6.689%	2	1,545	-26.979%
2026-03-04	98.3900	98.3900	96.1300	96.1300	+12.499%	42	1,545	-31.863%
2026-03-03	85.4500	85.4500	85.4500	85.4500	-4.418%	1	1,544	-23.347%
2026-03-02	84.5000	89.9800	84.5000	89.4000	+7.143%	5	1,545	-26.734%
2026-02-27	85.7100	85.7100	83.4400	83.4400	-9.156%	15	1,545	-21.500%
2026-02-26	88.7800	91.8500	88.2000	91.8500	+10.092%	5	1,546	-28.688%
2026-02-24	82.4000	83.4300	82.4000	83.4300	+2.305%	2	1,544	-21.491%
2026-02-23	88.8200	88.8200	81.5500	81.5500	-10.039%	2	1,544	-19.681%
2026-02-20	90.6500	90.6500	90.6500	90.6500	+3.778%	5	1,544	-27.744%
2026-02-19	86.5000	87.3500	86.5000	87.3500	+5.495%	6	1,544	-25.014%
2026-02-17	85.9500	85.9500	82.3000	82.8000	-5.533%	6	1,545	-20.894%
2026-02-13	84.0000	87.6500	84.0000	87.6500	-2.546%	3	1,550	-25.271%
2026-02-12	89.9400	89.9400	89.9400	89.9400	-13.436%	10	1,550	-27.174%
2026-02-10	103.9000	103.9000	103.9000	103.9000	-2.166%	1	1,558	-36.959%
2026-02-09	105.8300	106.2000	105.8300	106.2000	+11.414%	2	1,558	-38.324%
2026-02-06	97.0800	97.0800	93.1000	95.3200	-6.402%	22	1,559	-31.284%
2026-02-05	101.6100	105.0900	101.6100	101.8400	+2.713%	13	1,555	-35.683%
2026-02-04	99.1500	99.1500	99.1500	99.1500	-10.035%	2	1,556	-33.938%
2026-02-03	119.5300	119.5300	110.2100	110.2100	-7.113%	20	1,554	-40.568%
2026-02-02	119.0600	119.0600	118.6500	118.6500	-6.213%	5	1,540	-44.796%
2026-01-30	136.5900	136.5900	126.5100	126.5100	-9.636%	5	1,543	-48.225%
2026-01-29	141.0500	141.4300	129.2000	140.0000	+29.882%	109	1,543	-53.214%
2026-01-28	107.7900	107.7900	107.7900	107.7900	+0.965%	5	1,516	-39.234%
2026-01-27	110.8000	110.8000	104.7600	106.7600	-1.604%	16	1,513	-38.647%
2026-01-26	108.4000	108.5500	108.2500	108.5000	+4.528%	28	1,507	-39.631%
2026-01-23	102.1000	103.8000	101.1500	103.8000	+11.553%	4	1,503	-36.898%
2026-01-22	84.9000	93.2400	84.5400	93.0500	+23.163%	21	1,503	-29.608%
2026-01-21	70.6600	75.7500	68.9900	75.5500	+7.821%	454	1,506	-13.302%
2026-01-20	71.1000	72.7000	69.1000	70.0700	-12.072%	564	1,060	-6.522%
2026-01-16	78.2000	79.7700	78.2000	79.6900	+3.092%	3	1,323	-17.807%
2026-01-15	76.9000	77.3000	75.7500	77.3000	+1.590%	614	1,323	-15.265%
2026-01-14	79.0000	79.0000	75.8600	76.0900	-5.876%	1,440	901	-13.918%
2026-01-13	82.3100	82.3100	80.0000	80.8400	-10.674%	9	1,740	-18.976%
2026-01-12	89.7700	90.5000	89.7700	90.5000	-0.811%	3	1,742	-27.624%
2026-01-09	89.7000	91.2400	89.7000	91.2400	+1.321%	5	1,742	-28.211%
2026-01-08	87.7300	90.0500	87.7300	90.0500	-4.991%	3	1,740	-27.263%
2026-01-07	93.7000	94.8500	93.7000	94.7800	-3.855%	4	1,740	-30.893%
2026-01-05	96.7500	98.5800	96.7500	98.5800	+7.468%	3	1,742	-33.557%
2026-01-02	91.7300	91.7300	91.7300	91.7300	-6.731%	1	1,742	-28.595%
2025-12-31	100.1900	100.1900	98.3500	98.3500	+2.544%	9	1,741	-33.401%
2025-12-29	95.9100	95.9100	95.9100	95.9100	-5.971%	2	1,741	-31.707%
2025-12-26	102.5000	102.5000	102.0000	102.0000	-1.544%	2	1,741	-35.784%
2025-12-24	103.3500	103.6000	103.0500	103.6000	+0.583%	4	1,741	-36.776%
2025-12-23	102.3700	103.0000	102.3700	103.0000	+1.809%	4	1,741	-36.408%
2025-12-22	103.0100	103.0100	101.1700	101.1700	-4.177%	3	1,741	-35.257%
2025-12-19	105.5800	105.5800	105.5800	105.5800	+0.947%	1	1,742	-37.962%
2025-12-18	107.6000	107.6000	104.5900	104.5900	+1.004%	99	1,743	-37.375%
2025-12-17	103.0000	103.5500	103.0000	103.5500	-0.241%	3	1,769	-36.746%
2025-12-16	97.9000	103.8000	97.9000	103.8000	+9.551%	21	1,767	-36.898%
2025-12-15	94.7500	94.7500	94.7500	94.7500	-1.302%	1	1,768	-30.871%
2025-12-12	96.0000	96.0000	96.0000	96.0000	-4.335%	1	1,768	-31.771%
2025-12-11	98.1000	100.6000	98.1000	100.3500	+1.795%	5	1,768	-34.728%
2025-12-10	98.5800	98.5800	98.5800	98.5800	-6.328%	1	1,768	-33.557%
2025-12-09	106.1500	106.1500	104.9500	105.2400	-7.155%	15	1,769	-37.761%
2025-12-08	116.9500	116.9500	113.3500	113.3500	-2.031%	4	1,770	-42.214%
2025-12-05	116.8000	116.8000	115.7000	115.7000	+4.234%	7	1,770	-43.388%
2025-12-04	114.1100	114.1100	111.0000	111.0000	+11.278%	6	1,770	-40.991%
2025-12-03	99.7500	99.7500	99.7500	99.7500	-1.627%	1	1,772	-34.336%
2025-12-02	99.1000	101.4000	97.0000	101.4000	+2.580%	19	1,772	-35.404%
2025-12-01	98.7200	100.5500	98.4000	98.8500	-1.935%	17	1,768	-33.738%
2025-11-28	97.9100	100.8000	97.9100	100.8000	+5.517%	3	1,757	-35.020%
2025-11-26	97.6600	97.6600	95.5100	95.5300	+2.698%	21	1,759	-31.435%
2025-11-25	93.1000	93.1000	93.0200	93.0200	+9.435%	19	1,759	-29.585%
2025-11-24	83.4000	85.0500	83.3500	85.0000	+11.329%	1,434	1,759	-22.941%
2025-11-21	76.3500	76.3500	76.3500	76.3500	-7.455%	3	630	-14.211%
2025-11-20	82.5000	82.5000	82.5000	82.5000	+9.635%	1	627	-20.606%
2025-11-19	77.1300	77.1300	75.2500	75.2500	-3.772%	4	627	-12.957%
2025-11-18	78.5300	78.5300	78.0000	78.2000	-3.098%	14	626	-16.240%
2025-11-17	85.5100	85.5100	80.7000	80.7000	-8.400%	31	616	-18.835%
2025-11-14	83.3000	88.1000	83.3000	88.1000	+0.974%	29	619	-25.653%
2025-11-13	90.3700	90.5200	86.7500	87.2500	+0.057%	11	618	-24.928%
2025-11-12	96.1300	96.1300	87.2000	87.2000	-8.499%	13	614	-24.885%
2025-11-11	95.3000	95.3000	95.3000	95.3000	-3.455%	1	617	-31.270%
2025-11-10	95.7800	99.8600	95.7800	98.7100	+7.177%	14	617	-33.644%
2025-11-07	90.0000	92.1000	84.8000	92.1000	+0.425%	64	617	-28.882%
2025-11-06	97.0300	97.0300	91.7100	91.7100	-12.248%	10	623	-28.579%
2025-11-05	100.1900	104.5100	99.4800	104.5100	+6.861%	20	625	-37.327%
2025-11-04	100.0000	100.0000	97.8000	97.8000	-6.142%	2	620	-33.027%
2025-11-03	112.8100	113.3700	104.2000	104.2000	-4.840%	17	619	-37.140%
2025-10-31	113.3700	113.3700	109.5000	109.5000	-7.251%	5	619	-40.183%
2025-10-30	114.3900	124.5000	108.0000	118.0600	-29.114%	483	618	-44.520%
2025-10-29	161.2700	166.5500	160.8400	166.5500	+2.492%	14	816	-60.672%
2025-10-28	163.9100	163.9100	162.5000	162.5000	+1.284%	2	804	-59.692%
2025-10-27	162.5100	162.5100	160.4400	160.4400	+5.483%	2	804	-59.175%
2025-10-24	152.1000	152.1000	152.1000	152.1000	-1.997%	1	804	-56.936%
2025-10-23	153.1500	155.2000	153.1500	155.2000	+3.667%	2	804	-57.796%
2025-10-21	149.5000	149.7100	149.5000	149.7100	+0.477%	3	803	-56.249%
2025-10-20	147.2200	149.0000	147.2200	149.0000	+4.930%	52	800	-56.040%
2025-10-17	142.0000	142.0000	142.0000	142.0000	+2.527%	438	844	-53.873%
2025-10-16	140.0400	140.0400	137.9000	138.5000	-2.943%	435	411	-52.708%
2025-10-15	142.7000	142.7000	142.7000	142.7000	+2.294%	9	625	-54.100%
2025-10-14	134.7900	139.5000	134.7900	139.5000	+0.086%	3	616	-53.047%
2025-10-13	141.0000	141.0000	139.3800	139.3800	+2.192%	3	616	-53.006%
2025-10-10	149.9100	149.9100	136.2000	136.3900	-9.375%	4	618	-51.976%
2025-10-09	146.8500	150.5400	146.0000	150.5000	+7.500%	106	618	-56.478%
2025-10-07	140.0000	140.0000	140.0000	140.0000	+0.647%	1	592	-53.214%
2025-10-06	133.0000	141.8400	133.0000	139.1000	+0.469%	7	591	-52.912%
2025-10-03	142.1000	142.1000	138.4500	138.4500	-5.041%	10	589	-52.691%
2025-10-02	142.7100	145.8000	141.9600	145.8000	+4.456%	8	589	-55.075%
2025-10-01	136.1900	141.4000	136.1900	139.5800	-5.369%	33	583	-53.074%
2025-09-30	147.1500	147.5000	146.5500	147.5000	-4.839%	13	553	-55.593%
2025-09-29	157.4500	157.6500	155.0000	155.0000	-0.322%	17	564	-57.742%
2025-09-26	155.5000	155.5000	155.5000	155.5000	-2.752%	5	565	-57.878%
2025-09-25	159.0000	160.2100	159.0000	159.9000	-1.854%	5	564	-59.037%
2025-09-24	162.9200	162.9200	162.9200	162.9200	-2.297%	1	564	-59.796%
2025-09-23	167.2000	167.2000	166.7500	166.7500	-3.333%	2	564	-60.720%
2025-09-22	173.6000	173.6300	172.5000	172.5000	-3.480%	4	564	-62.029%
2025-09-19	178.7200	178.7200	178.7200	178.7200	-2.975%	1	562	-63.350%
2025-09-18	184.2000	184.2000	184.2000	184.2000	+7.405%	1	563	-64.441%
2025-09-16	171.5000	171.5000	171.5000	171.5000	+1.654%	1	563	-61.808%
2025-09-15	164.5500	168.7100	162.5400	168.7100	+7.315%	4	563	-61.176%
2025-09-12	157.2100	157.2100	157.2100	157.2100	-1.559%	1	564	-58.336%
2025-09-11	157.7000	160.0500	157.7000	159.7000	-0.498%	15	563	-58.986%
2025-09-10	160.8500	160.8500	160.5000	160.5000	-3.765%	4	559	-59.190%
2025-09-09	166.0000	166.7800	166.0000	166.7800	+2.646%	5	555	-60.727%
2025-09-08	163.6500	163.6500	162.4800	162.4800	+3.031%	12	551	-59.687%
2025-09-05	158.9500	158.9500	157.0000	157.7000	+1.972%	11	551	-58.465%
2025-09-04	154.6500	154.6500	154.6500	154.6500	+4.933%	1	551	-57.646%
2025-09-03	148.4000	148.4000	146.9500	147.3800	0.000%	440	551	-55.557%
2025-09-02	146.9000	147.3800	146.9000	147.3800	-1.418%	3	144	-55.557%
2025-08-29	151.7000	151.7000	149.5000	149.5000	-5.975%	7	146	-56.187%
2025-08-28	159.4900	159.4900	159.0000	159.0000	+0.252%	4	146	-58.805%
2025-08-27	160.0000	160.0000	158.6000	158.6000	-3.145%	2	147	-58.701%
2025-08-22	163.7500	163.7500	163.7500	163.7500	+6.331%	1	146	-60.000%
2025-08-21	155.9000	155.9000	154.0000	154.0000	-4.288%	2	146	-57.468%
2025-08-20	156.6500	160.9000	156.2500	160.9000	-1.842%	7	144	-59.291%
2025-08-19	173.7300	173.7300	163.8500	163.9200	-4.000%	89	139	-60.041%
2025-08-18	170.7500	170.7500	170.7500	170.7500	-9.894%	1	64	-61.640%
2025-08-13	191.0000	191.0000	189.5000	189.5000	+1.882%	55	63	-65.435%
2025-08-12	186.0000	186.0000	186.0000	186.0000	+3.766%	1	105	-64.785%
2025-08-06	179.2500	179.2500	179.2500	179.2500	+1.529%	1	104	-63.459%
2025-08-05	176.0000	176.5500	176.0000	176.5500	+8.253%	4	105	-62.900%
2025-08-01	164.0000	164.0000	163.0900	163.0900	-11.843%	3	104	-59.838%
2025-07-31	183.8100	185.6100	180.3500	185.0000	+43.411%	65	102	-64.595%
2025-07-30	132.2300	132.2300	129.0000	129.0000	-10.280%	53	139	-49.225%
2025-07-25	143.7800	143.7800	143.7800	143.7800	-0.083%	1	86	-54.444%
2025-07-24	147.2500	147.2500	143.0500	143.9000	-0.153%	57	85	-54.482%
2025-07-21	144.1200	144.1200	144.1200	144.1200	+6.669%	1	31	-54.552%
2025-07-18	135.1100	135.1100	135.1100	135.1100	-2.250%	1	30	-51.521%
2025-07-17	138.2200	138.2200	138.2200	138.2200	-9.896%	3	29	-52.612%
2025-07-14	153.4000	153.4000	153.4000	153.4000	+1.630%	1	26	-57.301%
2025-07-11	148.6400	150.9400	148.6400	150.9400	-3.860%	2	26	-56.605%
2025-07-10	157.0000	157.0000	157.0000	157.0000	0.000%	26	26	-58.280%