Dark

META20270617C720
META Jun 17 2027 720.00 Call (META270617C00720000)
option OPRA

EOD

Sep 17, 2026

92.57+3.953%(+3.52)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	87.8100	92.5700	85.0000	92.5700	+3.953%	14	2,033	0.000%
2026-09-16	93.4800	94.1000	88.9000	89.0500	+1.424%	48	2,036	+3.953%
2026-09-15	81.0500	90.0000	81.0500	87.8000	+4.238%	68	2,042	+5.433%
2026-09-14	79.6700	85.5000	78.1000	84.2300	+9.932%	63	2,038	+9.901%
2026-09-11	81.5800	83.0300	76.6200	76.6200	+1.524%	27	2,038	+20.817%
2026-09-10	85.0000	85.0000	75.4700	75.4700	-7.456%	41	2,019	+22.658%
2026-09-09	75.0300	83.2700	73.2500	81.5500	+33.470%	206	1,981	+13.513%
2026-09-08	61.4400	61.7300	60.1000	61.1000	+1.495%	36	1,969	+51.506%
2026-09-04	55.2000	60.2000	55.2000	60.2000	+1.092%	16	1,965	+53.771%
2026-09-03	58.5000	62.0000	58.5000	59.5500	+15.072%	85	1,965	+55.449%
2026-09-02	49.7500	54.4500	49.7500	51.7500	+8.377%	29	1,922	+78.879%
2026-09-01	38.5600	47.7500	38.5600	47.7500	+7.063%	58	1,914	+93.864%
2026-08-31	43.2000	44.6000	42.8500	44.6000	-2.938%	18	1,901	+107.556%
2026-08-28	50.0500	50.0500	45.5700	45.9500	+5.632%	48	1,894	+101.458%
2026-08-27	47.6200	48.5500	43.5000	43.5000	-11.943%	52	1,902	+112.805%
2026-08-26	53.0800	53.0800	43.5500	49.4000	+16.509%	10	1,884	+87.389%
2026-08-24	39.4000	42.4000	39.4000	42.4000	+7.342%	7	1,881	+118.325%
2026-08-21	37.8500	39.7000	37.8500	39.5000	+6.757%	10	1,882	+134.354%
2026-08-20	36.6500	37.2000	36.5000	37.0000	-6.801%	65	1,887	+150.189%
2026-08-19	36.8500	40.0000	36.8500	39.7000	+5.585%	19	1,938	+133.174%
2026-08-18	38.4000	39.8600	37.5000	37.6000	-16.071%	14	1,942	+146.197%
2026-08-17	48.3000	48.3000	44.0000	44.8000	-15.472%	19	1,936	+106.629%
2026-08-14	56.9000	56.9000	52.7500	53.0000	-5.273%	37	1,927	+74.660%
2026-08-13	52.0000	55.9500	51.2000	55.9500	+10.138%	22	1,896	+65.451%
2026-08-12	51.6000	51.8400	49.5700	50.8000	-15.263%	29	1,885	+82.224%
2026-08-11	63.4500	63.5000	59.9500	59.9500	+7.054%	14	1,890	+54.412%
2026-08-10	59.6000	61.7300	55.5000	56.0000	-1.754%	20	1,887	+65.304%
2026-08-07	56.0800	59.5000	56.0800	57.0000	+1.604%	15	1,886	+62.404%
2026-08-06	58.0500	58.0500	56.1000	56.1000	-0.585%	23	1,891	+65.009%
2026-08-05	56.7500	56.7500	53.0000	56.4300	+0.409%	21	1,903	+64.044%
2026-08-04	54.0000	56.2000	52.6500	56.2000	-2.295%	14	1,896	+64.715%
2026-08-03	47.5000	57.5500	47.5000	57.5200	+32.535%	12	1,893	+60.935%
2026-07-31	39.9500	43.4000	37.7600	43.4000	+19.264%	25	1,890	+113.295%
2026-07-30	35.0000	38.1500	34.9000	36.3900	-38.322%	47	1,874	+154.383%
2026-07-29	58.4800	61.7000	56.7500	59.0000	-3.279%	22	1,877	+56.898%
2026-07-28	60.7500	61.0000	60.7500	61.0000	-3.861%	16	1,889	+51.754%
2026-07-27	69.0000	69.0000	63.4500	63.4500	-2.385%	7	1,903	+45.894%
2026-07-24	68.5100	68.5100	65.0000	65.0000	-8.515%	9	1,904	+42.415%
2026-07-23	72.7500	72.7500	67.4000	71.0500	-12.132%	11	1,901	+30.289%
2026-07-22	84.7500	85.0000	80.1400	80.8600	-13.841%	14	1,903	+14.482%
2026-07-20	93.8000	93.8500	93.8000	93.8500	-0.950%	10	1,904	-1.364%
2026-07-17	87.0000	96.0000	86.2800	94.7500	-11.778%	60	1,899	-2.301%
2026-07-16	109.8000	109.8000	107.4000	107.4000	-4.533%	4	1,895	-13.808%
2026-07-15	106.5000	115.4400	106.5000	112.5000	+10.186%	21	1,893	-17.716%
2026-07-14	98.6500	102.1000	98.6500	102.1000	+2.080%	6	1,893	-9.334%
2026-07-13	106.8900	109.6100	99.2500	100.0200	-6.567%	8	1,895	-7.449%
2026-07-10	99.0000	110.0000	99.0000	107.0500	+30.708%	34	1,896	-13.526%
2026-07-09	59.4700	82.5000	59.4700	81.9000	+24.752%	127	1,900	+13.028%
2026-07-08	64.5500	66.7500	64.5500	65.6500	-8.246%	42	1,848	+41.005%
2026-07-07	68.4700	71.5500	64.0500	71.5500	+13.842%	103	1,841	+29.378%
2026-07-06	60.0000	62.8500	60.0000	62.8500	+10.847%	14	1,865	+47.287%
2026-07-02	66.3000	66.3000	55.9000	56.7000	-19.323%	29	1,879	+63.263%
2026-07-01	63.0000	73.5500	63.0000	70.2800	+63.442%	84	1,879	+31.716%
2026-06-30	43.0000	43.0000	43.0000	43.0000	-8.335%	1	1,931	+115.279%
2026-06-29	47.7600	47.7600	46.6800	46.9100	+10.376%	3	1,930	+97.335%
2026-06-26	40.0000	44.3700	40.0000	42.5000	+2.508%	19	1,928	+117.812%
2026-06-25	41.3000	44.2100	41.3000	41.4600	-6.831%	57	1,930	+123.275%
2026-06-24	44.5000	44.5000	44.5000	44.5000	-6.414%	10	1,903	+108.022%
2026-06-23	49.8000	49.8000	47.5500	47.5500	-2.979%	25	1,913	+94.679%
2026-06-22	47.3000	49.0100	47.3000	49.0100	-9.325%	30	1,909	+88.880%
2026-06-18	49.3800	54.0500	49.3800	54.0500	+1.579%	5	1,906	+71.267%
2026-06-17	57.0000	57.0000	53.2100	53.2100	-9.814%	20	1,906	+73.971%
2026-06-16	63.3000	63.8400	59.0000	59.0000	-2.318%	3	1,906	+56.898%
2026-06-15	59.3600	62.0000	59.3600	60.4000	+20.319%	28	1,908	+53.262%
2026-06-12	50.7000	50.7000	48.5000	50.2000	-0.139%	21	1,925	+84.402%
2026-06-11	48.7000	51.7000	46.3800	50.2700	-2.198%	88	1,904	+84.146%
2026-06-10	56.8400	56.8400	51.4000	51.4000	-9.825%	3	1,855	+80.097%
2026-06-09	61.1500	61.1500	55.6000	57.0000	-2.464%	26	1,853	+62.404%
2026-06-08	60.2000	60.2000	57.1500	58.4400	-3.245%	33	1,854	+58.402%
2026-06-05	70.3000	70.3000	56.7100	60.4000	-19.219%	21	1,852	+53.262%
2026-06-04	81.2300	82.5800	74.7700	74.7700	+0.768%	33	1,859	+23.806%
2026-06-03	68.8000	75.0000	68.3000	74.2000	+17.778%	32	1,856	+24.757%
2026-06-02	67.4500	67.4900	63.0000	63.0000	-4.661%	57	1,877	+46.937%
2026-06-01	71.0000	71.0000	66.0000	66.0800	-11.421%	37	1,878	+40.088%
2026-05-29	73.9000	74.6000	71.5000	74.6000	-1.777%	12	1,861	+24.088%
2026-05-28	75.8000	80.7300	75.0000	75.9500	-3.885%	15	1,856	+21.883%
2026-05-27	64.4500	80.0000	64.3000	79.0200	+21.382%	44	1,851	+17.148%
2026-05-26	65.1000	65.1000	65.1000	65.1000	+2.600%	1	1,833	+42.197%
2026-05-22	63.4500	63.4500	63.4500	63.4500	-0.079%	2	1,834	+45.894%
2026-05-21	59.8700	63.5000	59.0000	63.5000	+1.649%	23	1,832	+45.780%
2026-05-20	61.2300	63.8500	60.0000	62.4700	+0.418%	7	1,832	+48.183%
2026-05-19	64.5700	66.0100	62.2100	62.2100	-5.742%	6	1,812	+48.802%
2026-05-18	64.9500	67.2000	63.9900	66.0000	-4.139%	14	1,812	+40.258%
2026-05-15	66.0000	69.5000	66.0000	68.8500	-1.035%	41	1,812	+34.452%
2026-05-14	71.0000	71.0000	69.5700	69.5700	+0.491%	5	1,800	+33.060%
2026-05-13	61.2000	69.5000	61.2000	69.2300	+13.772%	42	1,772	+33.714%
2026-05-12	58.1100	60.8500	58.1100	60.8500	+0.829%	14	1,772	+52.128%
2026-05-11	61.5000	61.8000	60.0000	60.3500	-7.722%	114	1,772	+53.389%
2026-05-08	67.7500	67.7500	64.7800	65.4000	-5.217%	14	1,782	+41.544%
2026-05-07	71.5000	71.8000	67.9000	69.0000	+2.908%	5	1,778	+34.159%
2026-05-06	63.2400	70.0000	60.3500	67.0500	+4.766%	22	1,778	+38.061%
2026-05-05	65.7500	65.7500	61.9500	64.0000	-5.744%	19	1,774	+44.641%
2026-05-04	67.4000	67.9000	65.6500	67.9000	-1.092%	9	1,763	+36.333%
2026-05-01	69.5200	69.5200	67.8000	68.6500	-1.929%	27	1,754	+34.843%
2026-04-30	70.1500	71.2500	64.0000	70.0000	-31.426%	41	1,754	+32.243%
2026-04-29	100.8700	102.8200	100.4500	102.0800	+0.532%	15	1,749	-9.316%
2026-04-28	100.8000	101.5400	100.8000	101.5400	-5.191%	5	1,739	-8.834%
2026-04-27	106.9000	107.1000	106.9000	107.1000	+0.478%	4	1,736	-13.567%
2026-04-24	101.1300	107.3500	100.4100	106.5900	+14.613%	8	1,732	-13.153%
2026-04-23	98.9500	98.9500	93.0000	93.0000	-11.047%	29	1,732	-0.462%
2026-04-22	103.0500	105.7500	103.0500	104.5500	+2.500%	20	1,739	-11.459%
2026-04-21	104.5000	104.5000	102.0000	102.0000	-1.067%	10	1,750	-9.245%
2026-04-20	107.6500	107.6500	103.0000	103.1000	-8.396%	29	1,750	-10.213%
2026-04-17	112.0000	112.5500	109.2500	112.5500	+7.600%	27	1,737	-17.752%
2026-04-16	105.8500	106.0000	102.7500	104.6000	-1.738%	14	1,734	-11.501%
2026-04-15	100.8600	107.2000	100.8600	106.4500	+7.254%	14	1,736	-13.039%
2026-04-14	93.2000	101.1500	93.2000	99.2500	+22.004%	33	1,734	-6.730%
2026-04-13	82.4200	82.4200	79.1000	81.3500	+0.025%	11	1,753	+13.792%
2026-04-10	83.9800	83.9800	79.8000	81.3300	-4.933%	13	1,754	+13.820%
2026-04-09	83.7000	85.6100	83.7000	85.5500	+13.763%	6	1,756	+8.206%
2026-04-08	67.8000	83.5000	65.7000	75.2000	+36.802%	35	1,754	+23.098%
2026-04-07	55.2800	55.3700	54.9700	54.9700	-5.469%	4	1,759	+68.401%
2026-04-06	57.5700	58.4500	57.5700	58.1500	+0.259%	548	1,756	+59.192%
2026-04-02	53.5000	58.9800	53.5000	58.0000	-9.375%	9	1,334	+59.603%
2026-04-01	59.0000	64.0800	59.0000	64.0000	+11.888%	9	1,334	+44.641%
2026-03-31	51.5000	59.0000	51.5000	57.2000	+26.970%	17	1,338	+61.836%
2026-03-30	45.4900	45.4900	45.0500	45.0500	+6.880%	21	1,338	+105.483%
2026-03-27	45.8000	45.8000	40.5000	42.1500	-14.831%	311	1,328	+119.620%
2026-03-26	60.4000	60.4000	49.2000	49.4900	-25.691%	52	1,419	+87.048%
2026-03-25	67.4000	67.4000	66.3000	66.6000	-0.195%	3	1,418	+38.994%
2026-03-24	66.7300	66.7300	66.7300	66.7300	-6.541%	1	1,417	+38.723%
2026-03-23	70.0000	71.7100	69.0100	71.4000	+8.511%	12	1,417	+29.650%
2026-03-20	69.7500	69.7500	65.8000	65.8000	-9.553%	8	1,411	+40.684%
2026-03-19	74.0400	74.1500	71.5500	72.7500	-6.371%	313	1,406	+27.244%
2026-03-18	76.0000	77.8500	76.0000	77.7000	-0.129%	321	1,128	+19.138%
2026-03-17	83.0500	83.0500	77.8000	77.8000	-4.234%	8	1,127	+18.985%
2026-03-16	83.8000	84.0000	80.0500	81.2400	+5.411%	19	1,126	+13.946%
2026-03-13	80.0000	82.7500	75.9000	77.0700	-13.404%	622	1,122	+20.112%
2026-03-12	93.3400	93.3400	89.0000	89.0000	-6.660%	3	1,406	+4.011%
2026-03-11	94.7000	95.3500	94.7000	95.3500	-1.192%	32	1,405	-2.916%
2026-03-10	96.5000	96.5000	96.5000	96.5000	+8.671%	3	1,401	-4.073%
2026-03-09	85.8000	88.8000	85.0000	88.8000	-4.516%	29	1,401	+4.245%
2026-03-06	90.5000	93.0000	90.5000	93.0000	-5.680%	6	1,402	-0.462%
2026-03-05	99.2500	100.2000	96.5000	98.6000	-6.363%	6	1,402	-6.116%
2026-03-04	105.3200	105.5000	105.3000	105.3000	+9.006%	6	1,402	-12.089%
2026-03-03	92.2100	96.6000	92.2100	96.6000	+0.888%	9	1,405	-4.172%
2026-03-02	94.9200	95.7500	94.9200	95.7500	+6.389%	6	1,401	-3.321%
2026-02-27	91.9000	91.9000	90.0000	90.0000	-7.702%	3	1,398	+2.856%
2026-02-26	95.5000	98.1300	95.5000	97.5100	+10.168%	8	1,396	-5.066%
2026-02-24	86.3800	88.5100	86.3800	88.5100	-0.551%	2	1,389	+4.587%
2026-02-23	90.5500	90.5500	89.0000	89.0000	-2.412%	2	1,389	+4.011%
2026-02-18	90.0800	92.0000	89.9900	91.2000	0.000%	19	1,389	+1.502%
2026-02-17	87.5000	91.2000	87.5000	91.2000	-6.134%	8	1,379	+1.502%
2026-02-13	94.6500	97.1600	94.6500	97.1600	-2.352%	4	1,376	-4.724%
2026-02-12	96.5000	99.9300	96.4500	99.5000	-8.295%	9	1,376	-6.965%
2026-02-10	114.3500	114.3500	108.5000	108.5000	-5.595%	4	1,371	-14.682%
2026-02-09	106.4500	114.9300	106.4500	114.9300	+11.887%	12	1,370	-19.455%
2026-02-06	105.3000	105.3000	96.0000	102.7200	-9.250%	32	1,375	-9.881%
2026-02-05	106.7300	114.4000	103.7800	113.1900	+5.736%	20	1,375	-18.217%
2026-02-04	113.0000	113.0000	107.0500	107.0500	-9.891%	22	1,361	-13.526%
2026-02-03	127.5300	127.5300	117.2500	118.8000	-7.671%	24	1,350	-22.079%
2026-02-02	128.5000	133.2500	127.1300	128.6700	-4.921%	14	1,354	-28.056%
2026-01-30	140.0000	140.7100	134.4000	135.3300	-10.673%	63	1,347	-31.597%
2026-01-29	150.9000	154.1100	136.0000	151.5000	+34.071%	45	1,343	-38.898%
2026-01-28	112.7000	113.5000	112.6500	113.0000	-1.077%	233	1,335	-18.080%
2026-01-27	114.2700	114.2700	114.2000	114.2300	-2.033%	3	1,339	-18.962%
2026-01-26	114.2700	116.6000	114.2700	116.6000	+5.520%	3	1,338	-20.609%
2026-01-23	107.4200	111.8000	107.4200	110.5000	+10.555%	3	1,338	-16.226%
2026-01-22	90.9500	100.1200	90.9500	99.9500	+24.393%	131	1,338	-7.384%
2026-01-21	75.9000	82.2500	75.6500	80.3500	+5.515%	1,071	1,235	+15.208%
2026-01-20	76.1500	76.1500	76.1500	76.1500	-9.096%	1	666	+21.563%
2026-01-16	86.1500	86.2700	83.7700	83.7700	-0.463%	17	665	+10.505%
2026-01-15	81.3800	84.1800	81.3800	84.1600	+3.518%	7	665	+9.993%
2026-01-14	84.0000	84.0000	81.3000	81.3000	-7.414%	203	661	+13.862%
2026-01-13	86.0000	88.3400	86.0000	87.8100	-8.484%	5	513	+5.421%
2026-01-12	97.3800	97.4000	95.9500	95.9500	-4.432%	6	513	-3.523%
2026-01-09	99.2200	100.4000	99.2200	100.4000	+1.455%	2	513	-7.799%
2026-01-07	101.2400	101.4500	98.9600	98.9600	+0.980%	4	514	-6.457%
2026-01-02	98.0000	98.0000	98.0000	98.0000	-7.634%	1	513	-5.541%
2025-12-31	107.2900	107.2900	106.1000	106.1000	-3.193%	3	513	-12.752%
2025-12-30	109.2100	109.6000	109.1000	109.6000	+3.690%	6	513	-15.538%
2025-12-29	105.1400	105.7000	105.1400	105.7000	-3.795%	17	512	-12.422%
2025-12-23	109.8700	109.8700	109.8700	109.8700	+0.420%	3	527	-15.746%
2025-12-22	115.0600	115.0600	107.9200	109.4100	-4.328%	36	527	-15.392%
2025-12-18	113.9000	114.3600	113.8500	114.3600	+3.027%	4	522	-19.054%
2025-12-16	106.1300	111.0000	106.1000	111.0000	+8.557%	3	520	-16.604%
2025-12-12	102.2500	102.2500	102.2500	102.2500	-5.148%	2	520	-9.467%
2025-12-11	108.3400	108.3400	107.8000	107.8000	+0.560%	3	521	-14.128%
2025-12-10	107.2000	107.2000	107.2000	107.2000	-5.824%	1	522	-13.647%
2025-12-09	113.5500	113.8300	113.3000	113.8300	-6.120%	3	522	-18.677%
2025-12-08	119.2100	121.3500	119.2100	121.2500	-0.198%	7	522	-23.654%
2025-12-05	121.5200	121.5200	121.4900	121.4900	+3.484%	3	518	-23.804%
2025-12-04	118.3000	118.3000	117.0000	117.4000	+12.344%	5	515	-21.150%
2025-12-02	104.5000	104.5000	104.5000	104.5000	-2.437%	1	516	-11.416%
2025-12-01	106.2700	107.1100	106.2200	107.1100	-0.842%	4	515	-13.575%
2025-11-28	107.3400	108.0200	107.3400	108.0200	+5.643%	2	515	-14.303%
2025-11-26	102.4000	103.0000	102.2500	102.2500	+2.046%	3	513	-9.467%
2025-11-25	98.9000	100.2000	98.9000	100.2000	+9.508%	2	513	-7.615%
2025-11-24	90.8700	91.5000	90.1000	91.5000	+11.927%	55	513	+1.169%
2025-11-21	81.7500	81.7500	81.7500	81.7500	+0.492%	50	516	+13.235%
2025-11-20	86.0000	86.0000	81.3500	81.3500	-0.184%	137	466	+13.792%
2025-11-19	81.0000	81.5000	81.0000	81.5000	-8.190%	16	331	+13.583%
2025-11-18	86.4000	88.9000	86.4000	88.7700	+1.301%	131	315	+4.281%
2025-11-17	89.9500	89.9500	87.6300	87.6300	-5.008%	2	220	+5.637%
2025-11-14	92.2500	92.2500	92.2500	92.2500	-1.600%	50	220	+0.347%
2025-11-13	95.0000	95.0000	91.5500	93.7500	-0.425%	9	192	-1.259%
2025-11-12	100.2500	100.2500	94.1500	94.1500	-7.406%	6	191	-1.678%
2025-11-11	101.6800	101.6800	101.6800	101.6800	-3.557%	2	190	-8.959%
2025-11-10	104.5500	105.4300	101.9500	105.4300	+8.870%	7	189	-12.198%
2025-11-07	92.0000	96.8400	91.9000	96.8400	-3.092%	16	187	-4.409%
2025-11-06	100.2000	100.2000	99.9300	99.9300	-9.278%	11	186	-7.365%
2025-11-05	106.6700	111.1800	106.0800	110.1500	+5.487%	10	175	-15.960%
2025-11-04	104.7500	104.7500	104.4200	104.4200	-5.928%	8	181	-11.348%
2025-11-03	119.0000	122.2000	111.0000	111.0000	-5.972%	30	157	-16.604%
2025-10-31	123.2000	123.2000	118.0500	118.0500	-6.864%	29	157	-21.584%
2025-10-30	122.7500	130.0000	114.5200	126.7500	-25.529%	29	131	-26.966%
2025-10-29	170.9000	170.9000	170.2000	170.2000	-2.190%	2	121	-45.611%
2025-10-28	172.7500	174.4500	168.4300	174.0100	+1.760%	16	122	-46.802%
2025-10-27	172.0000	172.5500	170.0000	171.0000	+5.621%	10	118	-45.865%
2025-10-24	161.3500	161.9000	161.3500	161.9000	-1.100%	8	118	-42.823%
2025-10-22	163.7000	163.7000	163.7000	163.7000	+6.230%	1	124	-43.451%
2025-10-20	154.1000	154.1000	154.1000	154.1000	+3.680%	2	123	-39.929%
2025-10-17	148.0000	148.6300	148.0000	148.6300	+2.341%	3	125	-37.718%
2025-10-16	145.2300	145.2300	145.2300	145.2300	-3.083%	1	124	-36.260%
2025-10-15	153.0000	154.0900	149.5000	149.8500	+1.939%	7	123	-38.225%
2025-10-14	145.3000	147.3000	144.2800	147.0000	-2.000%	9	124	-37.027%
2025-10-13	149.5300	150.0000	147.0000	150.0000	+3.448%	14	118	-38.287%
2025-10-10	154.0000	154.0000	145.0000	145.0000	-9.091%	4	113	-36.159%
2025-10-09	147.5500	159.8600	147.5500	159.5000	+6.475%	36	109	-41.962%
2025-10-08	148.9500	150.2000	148.4500	149.8000	+3.310%	10	122	-38.204%
2025-10-07	150.8500	150.8500	143.8800	145.0000	+0.034%	27	124	-36.159%
2025-10-06	140.1000	146.0000	139.8500	144.9500	-3.943%	5	119	-36.137%
2025-10-03	150.9000	150.9000	150.9000	150.9000	-0.593%	1	114	-38.655%
2025-10-02	151.1100	155.0000	151.1100	151.8000	+1.756%	16	114	-39.018%
2025-10-01	147.2000	151.0000	145.0000	149.1800	-9.588%	51	111	-37.947%
2025-09-29	165.0000	165.0000	165.0000	165.0000	+0.708%	1	68	-43.897%
2025-09-26	163.8500	163.8500	163.8400	163.8400	-3.311%	3	67	-43.500%
2025-09-25	169.4500	169.4500	169.4500	169.4500	-1.745%	2	68	-45.370%
2025-09-23	179.0000	179.0000	172.4600	172.4600	-5.651%	21	66	-46.324%
2025-09-22	182.7300	182.7900	182.7300	182.7900	-1.007%	2	66	-49.357%
2025-09-19	183.6000	184.6500	183.6000	184.6500	-0.565%	2	66	-49.867%
2025-09-16	181.0400	185.7000	181.0400	185.7000	+7.217%	6	67	-50.151%
2025-09-09	173.2000	173.2000	173.2000	173.2000	+2.225%	1	73	-46.553%
2025-09-05	166.5000	169.4300	166.5000	169.4300	+2.997%	2	74	-45.364%
2025-09-04	168.5000	168.5000	164.5000	164.5000	+4.924%	2	75	-43.726%
2025-09-03	159.4700	159.4700	156.7800	156.7800	-0.248%	2	75	-40.955%
2025-09-02	157.1700	157.1700	157.1700	157.1700	-2.801%	3	73	-41.102%
2025-08-29	161.9500	161.9500	161.7000	161.7000	-4.212%	2	72	-42.752%
2025-08-20	160.0000	168.8100	160.0000	168.8100	-3.272%	8	72	-45.163%
2025-08-19	177.0000	177.0000	174.5200	174.5200	-6.273%	2	68	-46.957%
2025-08-18	180.6600	186.2000	180.6600	186.2000	-6.881%	4	68	-50.285%
2025-08-15	199.9600	199.9600	199.9600	199.9600	+1.082%	1	66	-53.706%
2025-08-14	197.8200	197.8200	197.8200	197.8200	-3.029%	2	66	-53.205%
2025-08-12	204.0000	204.0000	204.0000	204.0000	+9.677%	3	66	-54.623%
2025-08-08	182.5500	186.0000	182.5500	186.0000	+1.751%	2	66	-50.231%
2025-08-07	186.7200	186.7200	182.8000	182.8000	-1.931%	4	66	-49.360%
2025-08-06	186.4000	186.4000	186.4000	186.4000	-2.739%	1	63	-50.338%
2025-08-04	184.0000	191.6500	184.0000	191.6500	+10.780%	2	63	-51.698%
2025-08-01	178.8500	178.8500	173.0000	173.0000	-9.966%	4	63	-46.491%
2025-07-31	184.1800	196.0000	184.0500	192.1500	+41.287%	44	63	-51.824%
2025-07-30	140.7500	140.7500	136.0000	136.0000	-10.467%	7	76	-31.934%
2025-07-28	152.1000	155.2100	151.9000	151.9000	+0.033%	3	74	-39.059%
2025-07-25	153.4500	153.4500	151.8500	151.8500	-1.010%	3	72	-39.039%
2025-07-24	153.1000	155.5900	152.9600	153.4000	+4.817%	21	71	-39.654%
2025-07-22	150.0000	150.0000	146.3000	146.3500	-3.793%	15	53	-36.748%
2025-07-21	151.2900	152.5000	151.2900	152.1200	+3.307%	14	56	-39.147%
2025-07-17	146.5800	147.2500	146.5800	147.2500	-0.473%	3	46	-37.134%
2025-07-16	151.0800	151.0800	147.5500	147.9500	-5.160%	12	45	-37.432%
2025-07-15	162.3000	162.3000	156.0000	156.0000	-3.286%	24	35	-40.660%
2025-07-11	160.0000	161.3000	157.8700	161.3000	-2.242%	15	12	-42.610%
2025-07-10	165.0000	165.0000	165.0000	165.0000	-3.941%	1	2	-43.897%
2025-07-09	171.7700	171.7700	171.7700	171.7700	0.000%	1	0	-46.108%