Dark

META20270617C700
META Jun 17 2027 700.00 Call (META270617C00700000)
option OPRA

EOD

Sep 17, 2026

100.00+3.799%(+3.66)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	97.7500	100.0000	92.8800	100.0000	+3.799%	142	3,173	0.000%
2026-09-16	102.0000	103.4000	95.9500	96.3400	+0.932%	100	3,158	+3.799%
2026-09-15	90.0000	100.0000	90.0000	95.4500	+2.414%	157	3,192	+4.767%
2026-09-14	88.3000	93.2000	84.5300	93.2000	+11.751%	156	3,189	+7.296%
2026-09-11	88.5000	92.3100	83.4000	83.4000	+0.627%	157	3,220	+19.904%
2026-09-10	87.6800	91.0000	82.3600	82.8800	-6.085%	117	3,178	+20.656%
2026-09-09	84.3000	91.0000	80.0000	88.2500	+30.586%	493	3,192	+13.314%
2026-09-08	68.0000	71.0000	65.4500	67.5800	+0.866%	320	3,371	+47.973%
2026-09-04	63.7700	67.0000	60.7000	67.0000	+5.346%	105	3,456	+49.254%
2026-09-03	61.2000	68.8500	61.2000	63.6000	+13.067%	292	3,456	+57.233%
2026-09-02	54.0000	60.1000	53.6600	56.2500	+9.863%	364	3,424	+77.778%
2026-09-01	43.3400	53.2400	43.0000	51.2000	+4.490%	403	3,533	+95.313%
2026-08-31	51.1000	51.1000	47.2000	49.0000	-4.817%	114	3,497	+104.082%
2026-08-28	51.3000	56.0000	50.0000	51.4800	+6.144%	298	3,471	+94.250%
2026-08-27	50.0500	56.2000	47.4500	48.5000	-6.731%	288	3,492	+106.186%
2026-08-26	57.9000	59.0000	48.0000	52.0000	+4.042%	443	3,459	+92.308%
2026-08-25	48.5700	50.0000	47.2300	49.9800	+6.772%	132	3,348	+100.080%
2026-08-24	43.0000	47.0000	42.9900	46.8100	+7.982%	184	3,330	+113.630%
2026-08-21	42.4000	44.5000	42.3000	43.3500	+2.482%	188	3,367	+130.681%
2026-08-20	42.3600	42.9100	40.0000	42.3000	+0.475%	110	3,308	+136.407%
2026-08-19	40.2500	44.8000	39.5000	42.1000	+1.691%	191	3,266	+137.530%
2026-08-18	44.5200	45.0000	40.9200	41.4000	-15.476%	575	3,241	+141.546%
2026-08-17	52.9000	53.7000	47.5000	48.9800	-13.995%	132	3,183	+104.165%
2026-08-14	62.0000	62.2500	56.9500	56.9500	-6.255%	49	3,137	+75.593%
2026-08-13	54.7700	61.1700	54.7700	60.7500	+10.656%	144	3,120	+64.609%
2026-08-12	62.0000	63.0000	53.6900	54.9000	-12.160%	182	3,121	+82.149%
2026-08-11	61.5000	70.0000	61.1500	62.5000	+1.116%	87	3,124	+60.000%
2026-08-10	65.0000	68.5500	61.0000	61.8100	-1.982%	177	3,096	+61.786%
2026-08-07	64.5600	65.5000	61.1500	63.0600	+2.121%	126	3,004	+58.579%
2026-08-06	64.1000	64.2100	61.3000	61.7500	+0.488%	152	2,940	+61.943%
2026-08-05	64.7800	65.3100	56.8000	61.4500	+1.003%	165	2,950	+62.734%
2026-08-04	57.2500	63.0000	56.5000	60.8400	-1.394%	71	2,893	+64.366%
2026-08-03	50.6100	64.4300	50.6100	61.7000	+28.542%	392	2,875	+62.075%
2026-07-31	42.2000	48.0000	41.9000	48.0000	+17.331%	184	2,838	+108.333%
2026-07-30	37.9500	42.1000	37.7500	40.9100	-34.544%	490	2,801	+144.439%
2026-07-29	66.0000	66.8200	61.6500	62.5000	-5.303%	78	2,627	+60.000%
2026-07-28	69.0600	69.0600	65.5000	66.0000	-1.493%	61	2,590	+51.515%
2026-07-27	73.7200	75.7000	67.0000	67.0000	-3.319%	24	2,569	+49.254%
2026-07-24	75.0000	75.0000	69.3000	69.3000	-8.370%	83	2,566	+44.300%
2026-07-23	77.8000	81.3900	73.1300	75.6300	-13.566%	77	2,597	+32.223%
2026-07-22	93.6000	93.6000	87.0500	87.5000	-10.851%	30	2,591	+14.286%
2026-07-21	99.0000	100.1000	97.9900	98.1500	-1.098%	11	2,588	+1.885%
2026-07-20	94.4600	100.2500	94.4600	99.2400	-1.840%	6	2,587	+0.766%
2026-07-17	101.5000	103.0000	90.3500	101.1000	-8.919%	166	2,591	-1.088%
2026-07-16	121.7000	121.7500	111.0000	111.0000	-10.158%	19	2,545	-9.910%
2026-07-15	108.3600	125.4500	108.3600	123.5500	+12.318%	272	2,498	-19.061%
2026-07-14	104.7000	112.1000	104.7000	110.0000	+1.852%	177	2,685	-9.091%
2026-07-13	112.4200	118.0000	106.0000	108.0000	-6.969%	112	2,618	-7.407%
2026-07-10	101.3000	118.6000	101.3000	116.0900	+30.438%	422	2,665	-13.860%
2026-07-09	63.0000	89.0000	61.5000	89.0000	+26.781%	267	2,585	+12.360%
2026-07-08	70.2500	72.7500	69.8900	70.2000	-8.534%	57	2,623	+42.450%
2026-07-07	73.0000	80.4000	69.7500	76.7500	+11.669%	158	2,600	+30.293%
2026-07-06	66.1700	70.1000	60.8000	68.7300	+10.766%	179	2,610	+45.497%
2026-07-02	68.0000	68.0000	60.2000	62.0500	-17.267%	385	2,564	+61.160%
2026-07-01	66.3000	82.3000	63.8000	75.0000	+45.943%	231	2,564	+33.333%
2026-06-30	48.1500	51.3900	47.0000	51.3900	-0.696%	34	2,553	+94.590%
2026-06-29	53.5000	53.5000	50.7000	51.7500	+10.106%	127	2,554	+93.237%
2026-06-26	44.5000	48.8500	44.5000	47.0000	+5.618%	52	2,643	+112.766%
2026-06-25	48.1000	49.1000	44.0000	44.5000	-11.794%	118	2,644	+124.719%
2026-06-24	50.0000	53.3500	49.2100	50.4500	-2.981%	43	2,652	+98.216%
2026-06-23	54.8800	54.8900	52.0000	52.0000	-3.256%	47	2,648	+92.308%
2026-06-22	56.0000	56.0000	51.8000	53.7500	-9.329%	32	2,639	+86.047%
2026-06-18	58.0000	59.2900	53.4000	59.2800	+5.293%	54	2,591	+68.691%
2026-06-17	64.4500	64.4500	55.0000	56.3000	-16.593%	78	2,591	+77.620%
2026-06-16	66.0000	70.0000	64.8300	67.5000	+5.469%	51	2,591	+48.148%
2026-06-15	59.8500	68.1000	59.8500	64.0000	+19.626%	260	2,578	+56.250%
2026-06-12	57.2000	57.2500	53.0000	53.5000	-2.372%	51	2,577	+86.916%
2026-06-11	53.9400	56.2300	50.6200	54.8000	-1.968%	108	2,562	+82.482%
2026-06-10	60.0000	63.0000	55.5000	55.9000	-12.656%	97	2,499	+78.891%
2026-06-09	65.0000	67.5500	60.9500	64.0000	+1.749%	144	2,453	+56.250%
2026-06-08	65.0000	66.1000	60.9000	62.9000	-8.509%	203	2,460	+58.983%
2026-06-05	82.0000	82.0000	61.0000	68.7500	-14.596%	171	2,320	+45.455%
2026-06-04	85.0000	90.0000	80.0600	80.5000	+0.249%	117	2,293	+24.224%
2026-06-03	75.2800	81.1000	74.5000	80.3000	+17.226%	220	2,310	+24.533%
2026-06-02	70.0000	74.2500	68.3200	68.5000	-4.662%	145	2,447	+45.985%
2026-06-01	82.3000	82.3000	70.9000	71.8500	-12.909%	392	2,405	+39.179%
2026-05-29	83.6000	83.6000	76.6000	82.5000	-0.338%	115	2,285	+21.212%
2026-05-28	88.2900	88.2900	81.4000	82.7800	-3.181%	65	2,261	+20.802%
2026-05-27	70.0000	86.2200	69.5000	85.5000	+20.338%	182	2,246	+16.959%
2026-05-26	70.4000	71.0500	68.6800	71.0500	+1.124%	93	2,292	+40.746%
2026-05-22	70.4300	71.5000	69.2000	70.2600	+1.782%	77	2,299	+42.328%
2026-05-21	66.8500	69.6000	64.0000	69.0300	+0.847%	105	2,308	+44.865%
2026-05-20	67.4200	69.5000	66.4300	68.4500	+0.780%	44	2,308	+46.092%
2026-05-19	70.3500	71.9000	67.4000	67.9200	-5.706%	67	2,207	+47.232%
2026-05-18	71.1000	73.2500	70.0000	72.0300	-4.520%	100	2,207	+38.831%
2026-05-15	73.0500	77.2500	72.3500	75.4400	+0.133%	111	2,207	+32.556%
2026-05-14	76.1500	78.9500	75.3400	75.3400	+0.520%	63	2,163	+32.732%
2026-05-13	66.6500	76.0000	65.5000	74.9500	+10.221%	82	2,194	+33.422%
2026-05-12	64.5500	68.4800	64.3000	68.0000	+2.781%	78	2,194	+47.059%
2026-05-11	68.8500	68.8500	65.9300	66.1600	-7.079%	179	2,194	+51.149%
2026-05-08	74.9000	74.9000	70.0000	71.2000	-5.695%	53	2,005	+40.449%
2026-05-07	75.3500	79.0000	74.0000	75.5000	+2.637%	54	1,978	+32.450%
2026-05-06	68.0500	77.2000	66.4200	73.5600	+4.906%	51	1,973	+35.943%
2026-05-05	70.9700	70.9700	67.5000	70.1200	-3.416%	77	1,975	+42.613%
2026-05-04	73.6500	75.1300	70.5000	72.6000	-1.812%	88	1,961	+37.741%
2026-05-01	76.8000	77.5500	72.5000	73.9400	-2.991%	63	1,908	+35.245%
2026-04-30	78.0800	79.5000	69.6000	76.2200	-30.393%	397	1,908	+31.199%
2026-04-29	107.0000	110.9100	107.0000	109.5000	-0.445%	48	1,796	-8.676%
2026-04-28	111.6400	114.7500	108.4700	109.9900	-4.894%	38	1,781	-9.083%
2026-04-27	110.5000	116.0500	110.5000	115.6500	+1.626%	62	1,749	-13.532%
2026-04-24	102.6000	116.3000	102.6000	113.8000	+11.678%	83	1,740	-12.127%
2026-04-23	106.9300	109.4500	101.2000	101.9000	-10.669%	20	1,679	-1.865%
2026-04-22	111.4800	114.0700	111.4800	114.0700	+4.297%	6	1,677	-12.335%
2026-04-21	112.2500	113.2400	109.3700	109.3700	-0.573%	5	1,676	-8.567%
2026-04-20	116.0100	116.0100	110.0000	110.0000	-9.539%	20	1,681	-9.091%
2026-04-17	115.6000	121.6000	115.6000	121.6000	+5.684%	143	1,677	-17.763%
2026-04-16	111.0000	115.0600	110.3600	115.0600	+2.230%	22	1,600	-13.089%
2026-04-15	110.0000	116.7000	110.0000	112.5500	+5.463%	27	1,607	-11.151%
2026-04-14	95.2000	109.0500	95.2000	106.7200	+17.663%	90	1,609	-6.297%
2026-04-13	86.3000	90.7000	86.3000	90.7000	+1.682%	35	1,624	+10.254%
2026-04-10	94.0000	94.0000	86.5300	89.2000	-1.491%	11	1,624	+12.108%
2026-04-09	89.2500	95.0000	88.5500	90.5500	+9.957%	66	1,623	+10.436%
2026-04-08	76.7500	91.0000	69.8000	82.3500	+34.625%	81	1,643	+21.433%
2026-04-07	58.9000	61.5000	58.9000	61.1700	-4.422%	30	1,670	+63.479%
2026-04-06	66.9500	66.9500	64.0000	64.0000	+0.156%	45	1,682	+56.250%
2026-04-02	61.9000	64.1000	58.6000	63.9000	-4.627%	110	1,658	+56.495%
2026-04-01	68.3400	70.0500	65.5000	67.0000	+5.197%	41	1,658	+49.254%
2026-03-31	53.2700	63.6900	53.2700	63.6900	+30.673%	75	1,670	+57.011%
2026-03-30	49.4800	51.1400	47.0000	48.7400	+3.702%	55	1,691	+105.170%
2026-03-27	52.0000	52.0000	45.6000	47.0000	-13.587%	127	1,675	+112.766%
2026-03-26	68.0500	68.0500	54.0000	54.3900	-25.798%	138	1,666	+83.857%
2026-03-25	75.6000	75.6000	73.1000	73.3000	-0.218%	34	1,612	+36.426%
2026-03-24	75.0000	75.0000	71.9800	73.4600	-6.420%	48	1,616	+36.129%
2026-03-23	76.8000	78.8500	75.0000	78.5000	+9.929%	37	1,606	+27.389%
2026-03-20	75.7000	76.4000	71.4100	71.4100	-9.113%	78	1,608	+40.036%
2026-03-19	81.5800	81.6000	77.4000	78.5700	-5.508%	1,841	1,588	+27.275%
2026-03-18	85.0000	85.0000	83.1500	83.1500	-2.291%	1,911	2,549	+20.265%
2026-03-17	92.5000	92.5000	85.1000	85.1000	-4.543%	63	1,100	+17.509%
2026-03-16	90.6500	93.7300	87.7300	89.1500	+5.691%	19	1,144	+12.170%
2026-03-13	86.6500	90.6500	83.0000	84.3500	-12.591%	69	1,142	+18.554%
2026-03-12	101.2500	101.2500	96.2000	96.5000	-5.854%	16	1,082	+3.627%
2026-03-11	105.0000	105.0000	101.5000	102.5000	-2.798%	33	1,067	-2.439%
2026-03-10	104.2000	106.1500	103.6000	105.4500	+9.502%	26	1,036	-5.168%
2026-03-09	92.3000	96.3000	92.3000	96.3000	-3.892%	10	1,046	+3.842%
2026-03-06	98.5000	101.8000	97.4500	100.2000	-3.654%	53	1,044	-0.200%
2026-03-05	112.0000	112.0000	104.0000	104.0000	-8.249%	50	1,028	-3.846%
2026-03-04	112.2000	115.0000	112.2000	113.3500	+8.262%	28	986	-11.778%
2026-03-03	101.5400	104.7000	100.0000	104.7000	-1.180%	3	987	-4.489%
2026-03-02	106.4000	106.4600	105.9500	105.9500	+3.873%	7	988	-5.616%
2026-02-27	98.0300	102.0000	96.8000	102.0000	-5.591%	4	995	-1.961%
2026-02-26	103.9800	108.0400	103.5400	108.0400	+4.286%	16	993	-7.442%
2026-02-25	104.2200	104.2200	102.3300	103.6000	+6.782%	31	974	-3.475%
2026-02-24	94.0000	97.7200	93.0000	97.0200	-2.099%	93	974	+3.072%
2026-02-23	105.3500	105.3500	99.1000	99.1000	-7.513%	2	954	+0.908%
2026-02-20	104.9000	107.1500	104.9000	107.1500	+6.979%	5	954	-6.673%
2026-02-19	99.8900	100.1600	99.8900	100.1600	+3.098%	7	954	-0.160%
2026-02-18	95.1000	98.0000	94.4000	97.1500	-0.308%	18	953	+2.934%
2026-02-17	95.3700	98.8000	95.0900	97.4500	-6.298%	33	939	+2.617%
2026-02-13	100.0000	104.8300	97.4000	104.0000	-1.905%	7	928	-3.846%
2026-02-12	111.5000	111.5000	104.7000	106.0200	-8.049%	34	928	-5.678%
2026-02-11	113.0500	115.3000	110.0000	115.3000	-2.039%	11	921	-13.270%
2026-02-10	118.1200	118.1200	116.2500	117.7000	-2.566%	16	913	-15.038%
2026-02-09	112.0000	125.1500	111.7200	120.8000	+8.721%	40	921	-17.219%
2026-02-06	111.1700	112.0700	103.3600	111.1100	-8.174%	36	900	-9.999%
2026-02-05	114.7400	122.9000	112.5000	121.0000	+5.199%	22	902	-17.355%
2026-02-04	121.0000	122.4500	114.7900	115.0200	-9.788%	36	891	-13.059%
2026-02-03	140.0000	140.9900	126.0000	127.5000	-8.707%	48	878	-21.569%
2026-02-02	138.1900	140.1200	136.5100	139.6600	-3.815%	12	868	-28.398%
2026-01-30	149.4300	150.0000	143.9000	145.2000	-9.108%	12	858	-31.129%
2026-01-29	157.5000	162.6200	144.9500	159.7500	+34.244%	180	859	-37.402%
2026-01-28	120.7500	121.8500	119.0000	119.0000	-3.800%	129	889	-15.966%
2026-01-27	123.8900	123.8900	119.4400	123.7000	-0.483%	20	896	-19.159%
2026-01-26	120.0500	126.0000	120.0500	124.3000	+4.744%	72	890	-19.549%
2026-01-23	109.2500	119.7000	109.2500	118.6700	+10.700%	30	902	-15.733%
2026-01-22	95.5400	108.2000	95.5400	107.2000	+21.791%	27	909	-6.716%
2026-01-21	81.1000	90.4000	81.1000	88.0200	+6.911%	22	899	+13.611%
2026-01-20	81.0000	84.7500	81.0000	82.3300	-8.247%	20	891	+21.462%
2026-01-16	91.9000	93.1500	89.7300	89.7300	+1.081%	59	857	+11.445%
2026-01-15	88.4500	91.4100	88.2100	88.7700	+0.875%	5	857	+12.651%
2026-01-14	94.0000	94.0000	88.0000	88.0000	-7.631%	27	856	+13.636%
2026-01-13	101.0000	101.0000	93.5800	95.2700	-7.505%	34	841	+4.965%
2026-01-12	106.0000	106.0000	103.0000	103.0000	-5.060%	25	814	-2.913%
2026-01-09	105.3000	108.4900	105.3000	108.4900	+5.340%	6	807	-7.826%
2026-01-08	101.3300	103.1700	100.5800	102.9900	-4.355%	9	804	-2.903%
2026-01-07	110.9000	110.9000	105.0000	107.6800	-3.857%	10	801	-7.132%
2026-01-06	113.8000	113.8000	108.0000	112.0000	-0.709%	6	802	-10.714%
2026-01-05	112.6000	114.4000	112.6000	112.8000	+2.920%	31	803	-11.348%
2026-01-02	113.0000	113.0000	104.7800	109.6000	-4.321%	5	803	-8.759%
2025-12-31	115.6300	115.6300	114.2000	114.5500	-2.303%	26	787	-12.702%
2025-12-30	117.9000	118.1400	117.2000	117.2500	+4.046%	9	787	-14.712%
2025-12-29	112.8000	112.8000	111.0000	112.6900	-2.433%	6	792	-11.261%
2025-12-26	118.2100	118.2100	115.5000	115.5000	-3.039%	2	788	-13.420%
2025-12-24	119.1200	119.1200	119.1200	119.1200	+0.804%	1	789	-16.051%
2025-12-23	118.0300	118.1700	118.0300	118.1700	+0.785%	4	789	-15.376%
2025-12-22	124.3700	124.3700	116.3600	117.2500	-3.933%	8	791	-14.712%
2025-12-19	121.9500	122.2000	121.0300	122.0500	-0.057%	5	790	-18.066%
2025-12-18	118.2500	123.3000	118.2500	122.1200	+7.123%	6	788	-18.113%
2025-12-17	114.0000	114.0000	114.0000	114.0000	-0.697%	1	790	-12.281%
2025-12-16	115.4000	115.4000	113.2400	114.8000	+1.154%	22	789	-12.892%
2025-12-15	111.0000	113.4900	111.0000	113.4900	+4.599%	7	795	-11.887%
2025-12-12	112.1000	112.1000	108.5000	108.5000	-5.898%	6	798	-7.834%
2025-12-11	115.8500	115.8500	113.3000	115.3000	-0.173%	9	801	-13.270%
2025-12-10	115.0000	117.1000	112.7500	115.5000	-5.055%	16	799	-13.420%
2025-12-09	125.6000	125.6000	119.8600	121.6500	-5.257%	18	795	-17.797%
2025-12-08	133.5000	133.5000	128.0000	128.4000	-2.283%	15	794	-22.118%
2025-12-05	130.0000	132.1200	127.2400	131.4000	+4.785%	22	794	-23.896%
2025-12-04	126.0000	129.8000	125.4000	125.4000	+10.193%	40	794	-20.255%
2025-12-03	113.8000	113.8000	113.8000	113.8000	-1.043%	1	780	-12.127%
2025-12-02	113.4000	115.0000	111.8500	115.0000	+1.545%	3	779	-13.043%
2025-12-01	112.1800	115.0500	112.1800	113.2500	-1.590%	24	778	-11.700%
2025-11-28	113.7700	116.0000	113.7700	115.0800	+5.404%	27	766	-13.104%
2025-11-26	110.7400	110.8000	108.8500	109.1800	+0.766%	9	747	-8.408%
2025-11-25	104.1800	108.9000	102.3700	108.3500	+12.198%	27	747	-7.707%
2025-11-24	90.3000	97.3500	90.3000	96.5700	+11.000%	14	736	+3.552%
2025-11-21	89.7500	89.7500	84.2300	87.0000	-0.764%	23	726	+14.943%
2025-11-20	96.0000	96.0000	87.3000	87.6700	-0.091%	96	722	+14.064%
2025-11-19	89.7700	89.7700	87.0000	87.7500	-6.200%	26	802	+13.960%
2025-11-18	90.5500	95.5000	87.4600	93.5500	+1.519%	91	791	+6.895%
2025-11-17	100.3900	100.3900	92.1500	92.1500	-1.654%	13	733	+8.519%
2025-11-14	95.8700	95.8700	93.7000	93.7000	-5.373%	13	738	+6.724%
2025-11-13	104.4800	104.4800	99.0000	99.0200	-0.851%	41	728	+0.990%
2025-11-12	105.0200	105.8900	99.8700	99.8700	-8.123%	34	711	+0.130%
2025-11-11	108.1500	108.7000	108.0000	108.7000	-4.145%	18	681	-8.004%
2025-11-10	109.3500	113.4000	109.3500	113.4000	+8.051%	76	683	-11.817%
2025-11-07	103.4500	105.4400	97.0000	104.9500	+0.134%	37	670	-4.717%
2025-11-06	111.2000	111.2000	104.8100	104.8100	-10.419%	35	674	-4.589%
2025-11-05	113.2000	119.4500	112.7000	117.0000	+5.548%	45	664	-14.530%
2025-11-04	116.2000	116.2000	110.8500	110.8500	-5.611%	39	662	-9.788%
2025-11-03	126.3500	128.0500	117.4400	117.4400	-5.168%	54	611	-14.850%
2025-10-31	132.6300	132.6300	123.8400	123.8400	-8.233%	101	611	-19.251%
2025-10-30	131.9500	140.4300	120.0000	134.9500	-27.054%	501	574	-25.898%
2025-10-29	180.0000	185.0000	178.2200	185.0000	+1.220%	5	500	-45.946%
2025-10-28	184.8500	184.8500	182.7700	182.7700	+2.015%	3	500	-45.286%
2025-10-27	182.6000	182.6000	179.0100	179.1600	+4.527%	10	489	-44.184%
2025-10-24	168.3000	171.4000	168.3000	171.4000	-1.381%	4	489	-41.657%
2025-10-23	173.8000	173.8000	173.8000	173.8000	+2.537%	1	489	-42.463%
2025-10-22	169.5000	169.5000	169.5000	169.5000	+0.296%	1	489	-41.003%
2025-10-21	168.7500	169.0000	168.7500	169.0000	+0.267%	2	490	-40.828%
2025-10-20	168.5700	169.5000	168.5500	168.5500	+7.111%	4	489	-40.670%
2025-10-17	158.0000	158.0000	157.3600	157.3600	+0.102%	2	491	-36.451%
2025-10-16	165.2000	165.2000	157.2000	157.2000	-3.291%	6	489	-36.387%
2025-10-15	159.8800	162.5500	159.8800	162.5500	+3.535%	4	489	-38.480%
2025-10-14	151.2500	157.0000	151.2500	157.0000	0.000%	3	489	-36.306%
2025-10-13	157.8000	157.8000	157.0000	157.0000	+0.128%	2	489	-36.306%
2025-10-10	161.0000	161.0000	156.8000	156.8000	-7.493%	8	488	-36.224%
2025-10-09	157.9500	169.5000	157.9000	169.5000	+7.619%	21	486	-41.003%
2025-10-08	156.0000	158.1000	156.0000	157.5000	+1.803%	3	482	-36.508%
2025-10-07	157.0000	157.4000	153.7000	154.7100	-2.698%	7	479	-35.363%
2025-10-06	146.0000	160.5000	146.0000	159.0000	+2.581%	20	479	-37.107%
2025-10-03	160.1300	160.1300	155.0000	155.0000	-3.995%	24	473	-35.484%
2025-10-02	164.0300	164.0400	161.4500	161.4500	+0.950%	260	462	-38.061%
2025-10-01	156.5900	159.9300	155.0000	159.9300	-4.176%	35	324	-37.473%
2025-09-30	165.0000	169.8500	165.0000	166.9000	-6.535%	548	296	-40.084%
2025-09-25	178.5700	178.5700	178.5700	178.5700	-4.072%	1	604	-44.000%
2025-09-24	185.5000	186.1500	185.5000	186.1500	-1.299%	4	604	-46.280%
2025-09-23	188.6000	188.6000	188.6000	188.6000	-2.026%	1	601	-46.978%
2025-09-22	193.5000	194.6000	192.5000	192.5000	-2.827%	52	602	-48.052%
2025-09-19	198.1000	198.1000	198.1000	198.1000	-3.295%	1	556	-49.520%
2025-09-18	204.8500	204.8500	204.8500	204.8500	+1.992%	1	557	-51.184%
2025-09-17	192.2400	200.8500	192.2300	200.8500	+0.778%	15	557	-50.212%
2025-09-16	196.9200	199.3000	196.9200	199.3000	+11.985%	2	557	-49.824%
2025-09-12	177.9700	177.9700	177.9700	177.9700	-5.032%	1	556	-43.811%
2025-09-09	187.4000	187.4000	187.4000	187.4000	+2.544%	1	556	-46.638%
2025-09-08	187.5000	187.5000	182.7500	182.7500	+2.433%	5	556	-45.280%
2025-09-05	178.5000	178.5000	178.4100	178.4100	+2.013%	4	552	-43.949%
2025-09-04	175.0000	175.0500	174.8900	174.8900	+5.610%	537	552	-42.821%
2025-09-03	168.0000	168.0000	165.6000	165.6000	-0.868%	2	53	-39.614%
2025-09-02	163.4700	167.0500	163.4700	167.0500	-1.148%	3	52	-40.138%
2025-08-29	168.9900	168.9900	168.9900	168.9900	-8.624%	3	50	-40.825%
2025-08-25	184.9400	184.9400	184.9400	184.9400	+0.293%	1	50	-45.928%
2025-08-22	183.5900	184.4000	183.1900	184.4000	+4.832%	3	51	-45.770%
2025-08-21	177.3500	177.3500	175.9000	175.9000	-2.104%	4	52	-43.150%
2025-08-20	171.2700	179.6800	171.2700	179.6800	-2.082%	3	50	-44.346%
2025-08-19	183.5000	183.5000	183.5000	183.5000	-6.853%	2	51	-45.504%
2025-08-18	190.3700	197.0000	190.3700	197.0000	-7.298%	6	49	-49.239%
2025-08-15	212.5100	212.5100	212.5100	212.5100	+2.736%	1	51	-52.943%
2025-08-14	207.5000	207.5000	206.8500	206.8500	-0.553%	2	50	-51.656%
2025-08-13	210.8500	210.8500	208.0000	208.0000	+6.068%	2	50	-51.923%
2025-08-11	196.1000	196.1000	196.1000	196.1000	+1.375%	1	48	-49.006%
2025-08-07	193.4400	193.4400	193.4400	193.4400	-4.545%	1	47	-48.304%
2025-08-04	192.1700	202.6500	192.1700	202.6500	+0.671%	4	47	-50.654%
2025-07-31	197.2400	207.1500	197.2400	201.3000	+38.550%	13	48	-50.323%
2025-07-30	151.7000	151.7000	145.2900	145.2900	-3.140%	6	53	-31.172%
2025-07-29	150.0000	150.0000	150.0000	150.0000	-6.044%	1	50	-33.333%
2025-07-28	164.3700	164.3700	159.6500	159.6500	-0.219%	2	49	-37.363%
2025-07-25	162.1500	162.1500	160.0000	160.0000	-1.538%	2	49	-37.500%
2025-07-24	162.2500	162.5000	162.2500	162.5000	+3.194%	2	47	-38.462%
2025-07-22	156.6500	157.4700	155.0800	157.4700	-3.976%	7	45	-36.496%
2025-07-21	163.9900	163.9900	163.9900	163.9900	+9.802%	1	40	-39.021%
2025-07-18	153.0500	153.0500	149.3500	149.3500	-4.078%	3	39	-33.043%
2025-07-17	156.2500	156.2500	155.7000	155.7000	-2.912%	2	36	-35.774%
2025-07-16	161.5000	161.8000	160.3700	160.3700	-4.655%	31	34	-37.644%
2025-07-15	169.0000	169.0000	167.3300	168.2000	-2.391%	3	3	-40.547%
2025-07-14	172.3200	172.3200	172.3200	172.3200	0.000%	1	1	-41.968%