Dark

META20270617C700
META Jun 17 2027 700.00 Call (META270617C00700000)
option OPRA

EOD

Jul 23, 2026

75.63-13.566%(-11.87)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	77.8000	81.3900	73.1300	75.6300	-13.566%	77	2,597	0.000%
2026-07-22	93.6000	93.6000	87.0500	87.5000	-10.851%	30	2,591	-13.566%
2026-07-21	99.0000	100.1000	97.9900	98.1500	-1.098%	11	2,588	-22.944%
2026-07-20	94.4600	100.2500	94.4600	99.2400	-1.840%	6	2,587	-23.791%
2026-07-17	101.5000	103.0000	90.3500	101.1000	-8.919%	166	2,591	-25.193%
2026-07-16	121.7000	121.7500	111.0000	111.0000	-10.158%	19	2,545	-31.865%
2026-07-15	108.3600	125.4500	108.3600	123.5500	+12.318%	272	2,498	-38.786%
2026-07-14	104.7000	112.1000	104.7000	110.0000	+1.852%	177	2,685	-31.245%
2026-07-13	112.4200	118.0000	106.0000	108.0000	-6.969%	112	2,618	-29.972%
2026-07-10	101.3000	118.6000	101.3000	116.0900	+30.438%	422	2,665	-34.852%
2026-07-09	63.0000	89.0000	61.5000	89.0000	+26.781%	267	2,585	-15.022%
2026-07-08	70.2500	72.7500	69.8900	70.2000	-8.534%	57	2,623	+7.735%
2026-07-07	73.0000	80.4000	69.7500	76.7500	+11.669%	158	2,600	-1.459%
2026-07-06	66.1700	70.1000	60.8000	68.7300	+10.766%	179	2,610	+10.039%
2026-07-02	68.0000	68.0000	60.2000	62.0500	-17.267%	385	2,564	+21.886%
2026-07-01	66.3000	82.3000	63.8000	75.0000	+45.943%	231	2,564	+0.840%
2026-06-30	48.1500	51.3900	47.0000	51.3900	-0.696%	34	2,553	+47.169%
2026-06-29	53.5000	53.5000	50.7000	51.7500	+10.106%	127	2,554	+46.145%
2026-06-26	44.5000	48.8500	44.5000	47.0000	+5.618%	52	2,643	+60.915%
2026-06-25	48.1000	49.1000	44.0000	44.5000	-11.794%	118	2,644	+69.955%
2026-06-24	50.0000	53.3500	49.2100	50.4500	-2.981%	43	2,652	+49.911%
2026-06-23	54.8800	54.8900	52.0000	52.0000	-3.256%	47	2,648	+45.442%
2026-06-22	56.0000	56.0000	51.8000	53.7500	-9.329%	32	2,639	+40.707%
2026-06-18	58.0000	59.2900	53.4000	59.2800	+5.293%	54	2,591	+27.581%
2026-06-17	64.4500	64.4500	55.0000	56.3000	-16.593%	78	2,591	+34.334%
2026-06-16	66.0000	70.0000	64.8300	67.5000	+5.469%	51	2,591	+12.044%
2026-06-15	59.8500	68.1000	59.8500	64.0000	+19.626%	260	2,578	+18.172%
2026-06-12	57.2000	57.2500	53.0000	53.5000	-2.372%	51	2,577	+41.364%
2026-06-11	53.9400	56.2300	50.6200	54.8000	-1.968%	108	2,562	+38.011%
2026-06-10	60.0000	63.0000	55.5000	55.9000	-12.656%	97	2,499	+35.295%
2026-06-09	65.0000	67.5500	60.9500	64.0000	+1.749%	144	2,453	+18.172%
2026-06-08	65.0000	66.1000	60.9000	62.9000	-8.509%	203	2,460	+20.238%
2026-06-05	82.0000	82.0000	61.0000	68.7500	-14.596%	171	2,320	+10.007%
2026-06-04	85.0000	90.0000	80.0600	80.5000	+0.249%	117	2,293	-6.050%
2026-06-03	75.2800	81.1000	74.5000	80.3000	+17.226%	220	2,310	-5.816%
2026-06-02	70.0000	74.2500	68.3200	68.5000	-4.662%	145	2,447	+10.409%
2026-06-01	82.3000	82.3000	70.9000	71.8500	-12.909%	392	2,405	+5.261%
2026-05-29	83.6000	83.6000	76.6000	82.5000	-0.338%	115	2,285	-8.327%
2026-05-28	88.2900	88.2900	81.4000	82.7800	-3.181%	65	2,261	-8.637%
2026-05-27	70.0000	86.2200	69.5000	85.5000	+20.338%	182	2,246	-11.544%
2026-05-26	70.4000	71.0500	68.6800	71.0500	+1.124%	93	2,292	+6.446%
2026-05-22	70.4300	71.5000	69.2000	70.2600	+1.782%	77	2,299	+7.643%
2026-05-21	66.8500	69.6000	64.0000	69.0300	+0.847%	105	2,308	+9.561%
2026-05-20	67.4200	69.5000	66.4300	68.4500	+0.780%	44	2,308	+10.489%
2026-05-19	70.3500	71.9000	67.4000	67.9200	-5.706%	67	2,207	+11.352%
2026-05-18	71.1000	73.2500	70.0000	72.0300	-4.520%	100	2,207	+4.998%
2026-05-15	73.0500	77.2500	72.3500	75.4400	+0.133%	111	2,207	+0.252%
2026-05-14	76.1500	78.9500	75.3400	75.3400	+0.520%	63	2,163	+0.385%
2026-05-13	66.6500	76.0000	65.5000	74.9500	+10.221%	82	2,194	+0.907%
2026-05-12	64.5500	68.4800	64.3000	68.0000	+2.781%	78	2,194	+11.221%
2026-05-11	68.8500	68.8500	65.9300	66.1600	-7.079%	179	2,194	+14.314%
2026-05-08	74.9000	74.9000	70.0000	71.2000	-5.695%	53	2,005	+6.222%
2026-05-07	75.3500	79.0000	74.0000	75.5000	+2.637%	54	1,978	+0.172%
2026-05-06	68.0500	77.2000	66.4200	73.5600	+4.906%	51	1,973	+2.814%
2026-05-05	70.9700	70.9700	67.5000	70.1200	-3.416%	77	1,975	+7.858%
2026-05-04	73.6500	75.1300	70.5000	72.6000	-1.812%	88	1,961	+4.174%
2026-05-01	76.8000	77.5500	72.5000	73.9400	-2.991%	63	1,908	+2.286%
2026-04-30	78.0800	79.5000	69.6000	76.2200	-30.393%	397	1,908	-0.774%
2026-04-29	107.0000	110.9100	107.0000	109.5000	-0.445%	48	1,796	-30.932%
2026-04-28	111.6400	114.7500	108.4700	109.9900	-4.894%	38	1,781	-31.239%
2026-04-27	110.5000	116.0500	110.5000	115.6500	+1.626%	62	1,749	-34.604%
2026-04-24	102.6000	116.3000	102.6000	113.8000	+11.678%	83	1,740	-33.541%
2026-04-23	106.9300	109.4500	101.2000	101.9000	-10.669%	20	1,679	-25.780%
2026-04-22	111.4800	114.0700	111.4800	114.0700	+4.297%	6	1,677	-33.699%
2026-04-21	112.2500	113.2400	109.3700	109.3700	-0.573%	5	1,676	-30.849%
2026-04-20	116.0100	116.0100	110.0000	110.0000	-9.539%	20	1,681	-31.245%
2026-04-17	115.6000	121.6000	115.6000	121.6000	+5.684%	143	1,677	-37.804%
2026-04-16	111.0000	115.0600	110.3600	115.0600	+2.230%	22	1,600	-34.269%
2026-04-15	110.0000	116.7000	110.0000	112.5500	+5.463%	27	1,607	-32.803%
2026-04-14	95.2000	109.0500	95.2000	106.7200	+17.663%	90	1,609	-29.132%
2026-04-13	86.3000	90.7000	86.3000	90.7000	+1.682%	35	1,624	-16.615%
2026-04-10	94.0000	94.0000	86.5300	89.2000	-1.491%	11	1,624	-15.213%
2026-04-09	89.2500	95.0000	88.5500	90.5500	+9.957%	66	1,623	-16.477%
2026-04-08	76.7500	91.0000	69.8000	82.3500	+34.625%	81	1,643	-8.160%
2026-04-07	58.9000	61.5000	58.9000	61.1700	-4.422%	30	1,670	+23.639%
2026-04-06	66.9500	66.9500	64.0000	64.0000	+0.156%	45	1,682	+18.172%
2026-04-02	61.9000	64.1000	58.6000	63.9000	-4.627%	110	1,658	+18.357%
2026-04-01	68.3400	70.0500	65.5000	67.0000	+5.197%	41	1,658	+12.881%
2026-03-31	53.2700	63.6900	53.2700	63.6900	+30.673%	75	1,670	+18.747%
2026-03-30	49.4800	51.1400	47.0000	48.7400	+3.702%	55	1,691	+55.170%
2026-03-27	52.0000	52.0000	45.6000	47.0000	-13.587%	127	1,675	+60.915%
2026-03-26	68.0500	68.0500	54.0000	54.3900	-25.798%	138	1,666	+39.051%
2026-03-25	75.6000	75.6000	73.1000	73.3000	-0.218%	34	1,612	+3.179%
2026-03-24	75.0000	75.0000	71.9800	73.4600	-6.420%	48	1,616	+2.954%
2026-03-23	76.8000	78.8500	75.0000	78.5000	+9.929%	37	1,606	-3.656%
2026-03-20	75.7000	76.4000	71.4100	71.4100	-9.113%	78	1,608	+5.910%
2026-03-19	81.5800	81.6000	77.4000	78.5700	-5.508%	1,841	1,588	-3.742%
2026-03-18	85.0000	85.0000	83.1500	83.1500	-2.291%	1,911	2,549	-9.044%
2026-03-17	92.5000	92.5000	85.1000	85.1000	-4.543%	63	1,100	-11.128%
2026-03-16	90.6500	93.7300	87.7300	89.1500	+5.691%	19	1,144	-15.165%
2026-03-13	86.6500	90.6500	83.0000	84.3500	-12.591%	69	1,142	-10.338%
2026-03-12	101.2500	101.2500	96.2000	96.5000	-5.854%	16	1,082	-21.627%
2026-03-11	105.0000	105.0000	101.5000	102.5000	-2.798%	33	1,067	-26.215%
2026-03-10	104.2000	106.1500	103.6000	105.4500	+9.502%	26	1,036	-28.279%
2026-03-09	92.3000	96.3000	92.3000	96.3000	-3.892%	10	1,046	-21.464%
2026-03-06	98.5000	101.8000	97.4500	100.2000	-3.654%	53	1,044	-24.521%
2026-03-05	112.0000	112.0000	104.0000	104.0000	-8.249%	50	1,028	-27.279%
2026-03-04	112.2000	115.0000	112.2000	113.3500	+8.262%	28	986	-33.277%
2026-03-03	101.5400	104.7000	100.0000	104.7000	-1.180%	3	987	-27.765%
2026-03-02	106.4000	106.4600	105.9500	105.9500	+3.873%	7	988	-28.617%
2026-02-27	98.0300	102.0000	96.8000	102.0000	-5.591%	4	995	-25.853%
2026-02-26	103.9800	108.0400	103.5400	108.0400	+4.286%	16	993	-29.998%
2026-02-25	104.2200	104.2200	102.3300	103.6000	+6.782%	31	974	-26.998%
2026-02-24	94.0000	97.7200	93.0000	97.0200	-2.099%	93	974	-22.047%
2026-02-23	105.3500	105.3500	99.1000	99.1000	-7.513%	2	954	-23.683%
2026-02-20	104.9000	107.1500	104.9000	107.1500	+6.979%	5	954	-29.417%
2026-02-19	99.8900	100.1600	99.8900	100.1600	+3.098%	7	954	-24.491%
2026-02-18	95.1000	98.0000	94.4000	97.1500	-0.308%	18	953	-22.151%
2026-02-17	95.3700	98.8000	95.0900	97.4500	-6.298%	33	939	-22.391%
2026-02-13	100.0000	104.8300	97.4000	104.0000	-1.905%	7	928	-27.279%
2026-02-12	111.5000	111.5000	104.7000	106.0200	-8.049%	34	928	-28.664%
2026-02-11	113.0500	115.3000	110.0000	115.3000	-2.039%	11	921	-34.406%
2026-02-10	118.1200	118.1200	116.2500	117.7000	-2.566%	16	913	-35.743%
2026-02-09	112.0000	125.1500	111.7200	120.8000	+8.721%	40	921	-37.392%
2026-02-06	111.1700	112.0700	103.3600	111.1100	-8.174%	36	900	-31.932%
2026-02-05	114.7400	122.9000	112.5000	121.0000	+5.199%	22	902	-37.496%
2026-02-04	121.0000	122.4500	114.7900	115.0200	-9.788%	36	891	-34.246%
2026-02-03	140.0000	140.9900	126.0000	127.5000	-8.707%	48	878	-40.682%
2026-02-02	138.1900	140.1200	136.5100	139.6600	-3.815%	12	868	-45.847%
2026-01-30	149.4300	150.0000	143.9000	145.2000	-9.108%	12	858	-47.913%
2026-01-29	157.5000	162.6200	144.9500	159.7500	+34.244%	180	859	-52.657%
2026-01-28	120.7500	121.8500	119.0000	119.0000	-3.800%	129	889	-36.445%
2026-01-27	123.8900	123.8900	119.4400	123.7000	-0.483%	20	896	-38.860%
2026-01-26	120.0500	126.0000	120.0500	124.3000	+4.744%	72	890	-39.155%
2026-01-23	109.2500	119.7000	109.2500	118.6700	+10.700%	30	902	-36.269%
2026-01-22	95.5400	108.2000	95.5400	107.2000	+21.791%	27	909	-29.450%
2026-01-21	81.1000	90.4000	81.1000	88.0200	+6.911%	22	899	-14.076%
2026-01-20	81.0000	84.7500	81.0000	82.3300	-8.247%	20	891	-8.138%
2026-01-16	91.9000	93.1500	89.7300	89.7300	+1.081%	59	857	-15.714%
2026-01-15	88.4500	91.4100	88.2100	88.7700	+0.875%	5	857	-14.802%
2026-01-14	94.0000	94.0000	88.0000	88.0000	-7.631%	27	856	-14.057%
2026-01-13	101.0000	101.0000	93.5800	95.2700	-7.505%	34	841	-20.615%
2026-01-12	106.0000	106.0000	103.0000	103.0000	-5.060%	25	814	-26.573%
2026-01-09	105.3000	108.4900	105.3000	108.4900	+5.340%	6	807	-30.289%
2026-01-08	101.3300	103.1700	100.5800	102.9900	-4.355%	9	804	-26.566%
2026-01-07	110.9000	110.9000	105.0000	107.6800	-3.857%	10	801	-29.764%
2026-01-06	113.8000	113.8000	108.0000	112.0000	-0.709%	6	802	-32.473%
2026-01-05	112.6000	114.4000	112.6000	112.8000	+2.920%	31	803	-32.952%
2026-01-02	113.0000	113.0000	104.7800	109.6000	-4.321%	5	803	-30.995%
2025-12-31	115.6300	115.6300	114.2000	114.5500	-2.303%	26	787	-33.976%
2025-12-30	117.9000	118.1400	117.2000	117.2500	+4.046%	9	787	-35.497%
2025-12-29	112.8000	112.8000	111.0000	112.6900	-2.433%	6	792	-32.887%
2025-12-26	118.2100	118.2100	115.5000	115.5000	-3.039%	2	788	-34.519%
2025-12-24	119.1200	119.1200	119.1200	119.1200	+0.804%	1	789	-36.509%
2025-12-23	118.0300	118.1700	118.0300	118.1700	+0.785%	4	789	-35.999%
2025-12-22	124.3700	124.3700	116.3600	117.2500	-3.933%	8	791	-35.497%
2025-12-19	121.9500	122.2000	121.0300	122.0500	-0.057%	5	790	-38.034%
2025-12-18	118.2500	123.3000	118.2500	122.1200	+7.123%	6	788	-38.069%
2025-12-17	114.0000	114.0000	114.0000	114.0000	-0.697%	1	790	-33.658%
2025-12-16	115.4000	115.4000	113.2400	114.8000	+1.154%	22	789	-34.120%
2025-12-15	111.0000	113.4900	111.0000	113.4900	+4.599%	7	795	-33.360%
2025-12-12	112.1000	112.1000	108.5000	108.5000	-5.898%	6	798	-30.295%
2025-12-11	115.8500	115.8500	113.3000	115.3000	-0.173%	9	801	-34.406%
2025-12-10	115.0000	117.1000	112.7500	115.5000	-5.055%	16	799	-34.519%
2025-12-09	125.6000	125.6000	119.8600	121.6500	-5.257%	18	795	-37.830%
2025-12-08	133.5000	133.5000	128.0000	128.4000	-2.283%	15	794	-41.098%
2025-12-05	130.0000	132.1200	127.2400	131.4000	+4.785%	22	794	-42.443%
2025-12-04	126.0000	129.8000	125.4000	125.4000	+10.193%	40	794	-39.689%
2025-12-03	113.8000	113.8000	113.8000	113.8000	-1.043%	1	780	-33.541%
2025-12-02	113.4000	115.0000	111.8500	115.0000	+1.545%	3	779	-34.235%
2025-12-01	112.1800	115.0500	112.1800	113.2500	-1.590%	24	778	-33.219%
2025-11-28	113.7700	116.0000	113.7700	115.0800	+5.404%	27	766	-34.281%
2025-11-26	110.7400	110.8000	108.8500	109.1800	+0.766%	9	747	-30.729%
2025-11-25	104.1800	108.9000	102.3700	108.3500	+12.198%	27	747	-30.198%
2025-11-24	90.3000	97.3500	90.3000	96.5700	+11.000%	14	736	-21.684%
2025-11-21	89.7500	89.7500	84.2300	87.0000	-0.764%	23	726	-13.069%
2025-11-20	96.0000	96.0000	87.3000	87.6700	-0.091%	96	722	-13.733%
2025-11-19	89.7700	89.7700	87.0000	87.7500	-6.200%	26	802	-13.812%
2025-11-18	90.5500	95.5000	87.4600	93.5500	+1.519%	91	791	-19.156%
2025-11-17	100.3900	100.3900	92.1500	92.1500	-1.654%	13	733	-17.927%
2025-11-14	95.8700	95.8700	93.7000	93.7000	-5.373%	13	738	-19.285%
2025-11-13	104.4800	104.4800	99.0000	99.0200	-0.851%	41	728	-23.621%
2025-11-12	105.0200	105.8900	99.8700	99.8700	-8.123%	34	711	-24.272%
2025-11-11	108.1500	108.7000	108.0000	108.7000	-4.145%	18	681	-30.423%
2025-11-10	109.3500	113.4000	109.3500	113.4000	+8.051%	76	683	-33.307%
2025-11-07	103.4500	105.4400	97.0000	104.9500	+0.134%	37	670	-27.937%
2025-11-06	111.2000	111.2000	104.8100	104.8100	-10.419%	35	674	-27.841%
2025-11-05	113.2000	119.4500	112.7000	117.0000	+5.548%	45	664	-35.359%
2025-11-04	116.2000	116.2000	110.8500	110.8500	-5.611%	39	662	-31.773%
2025-11-03	126.3500	128.0500	117.4400	117.4400	-5.168%	54	611	-35.601%
2025-10-31	132.6300	132.6300	123.8400	123.8400	-8.233%	101	611	-38.929%
2025-10-30	131.9500	140.4300	120.0000	134.9500	-27.054%	501	574	-43.957%
2025-10-29	180.0000	185.0000	178.2200	185.0000	+1.220%	5	500	-59.119%
2025-10-28	184.8500	184.8500	182.7700	182.7700	+2.015%	3	500	-58.620%
2025-10-27	182.6000	182.6000	179.0100	179.1600	+4.527%	10	489	-57.786%
2025-10-24	168.3000	171.4000	168.3000	171.4000	-1.381%	4	489	-55.875%
2025-10-23	173.8000	173.8000	173.8000	173.8000	+2.537%	1	489	-56.484%
2025-10-22	169.5000	169.5000	169.5000	169.5000	+0.296%	1	489	-55.381%
2025-10-21	168.7500	169.0000	168.7500	169.0000	+0.267%	2	490	-55.249%
2025-10-20	168.5700	169.5000	168.5500	168.5500	+7.111%	4	489	-55.129%
2025-10-17	158.0000	158.0000	157.3600	157.3600	+0.102%	2	491	-51.938%
2025-10-16	165.2000	165.2000	157.2000	157.2000	-3.291%	6	489	-51.889%
2025-10-15	159.8800	162.5500	159.8800	162.5500	+3.535%	4	489	-53.473%
2025-10-14	151.2500	157.0000	151.2500	157.0000	0.000%	3	489	-51.828%
2025-10-13	157.8000	157.8000	157.0000	157.0000	+0.128%	2	489	-51.828%
2025-10-10	161.0000	161.0000	156.8000	156.8000	-7.493%	8	488	-51.767%
2025-10-09	157.9500	169.5000	157.9000	169.5000	+7.619%	21	486	-55.381%
2025-10-08	156.0000	158.1000	156.0000	157.5000	+1.803%	3	482	-51.981%
2025-10-07	157.0000	157.4000	153.7000	154.7100	-2.698%	7	479	-51.115%
2025-10-06	146.0000	160.5000	146.0000	159.0000	+2.581%	20	479	-52.434%
2025-10-03	160.1300	160.1300	155.0000	155.0000	-3.995%	24	473	-51.206%
2025-10-02	164.0300	164.0400	161.4500	161.4500	+0.950%	260	462	-53.156%
2025-10-01	156.5900	159.9300	155.0000	159.9300	-4.176%	35	324	-52.711%
2025-09-30	165.0000	169.8500	165.0000	166.9000	-6.535%	548	296	-54.685%
2025-09-25	178.5700	178.5700	178.5700	178.5700	-4.072%	1	604	-57.647%
2025-09-24	185.5000	186.1500	185.5000	186.1500	-1.299%	4	604	-59.371%
2025-09-23	188.6000	188.6000	188.6000	188.6000	-2.026%	1	601	-59.899%
2025-09-22	193.5000	194.6000	192.5000	192.5000	-2.827%	52	602	-60.712%
2025-09-19	198.1000	198.1000	198.1000	198.1000	-3.295%	1	556	-61.822%
2025-09-18	204.8500	204.8500	204.8500	204.8500	+1.992%	1	557	-63.080%
2025-09-17	192.2400	200.8500	192.2300	200.8500	+0.778%	15	557	-62.345%
2025-09-16	196.9200	199.3000	196.9200	199.3000	+11.985%	2	557	-62.052%
2025-09-12	177.9700	177.9700	177.9700	177.9700	-5.032%	1	556	-57.504%
2025-09-09	187.4000	187.4000	187.4000	187.4000	+2.544%	1	556	-59.642%
2025-09-08	187.5000	187.5000	182.7500	182.7500	+2.433%	5	556	-58.616%
2025-09-05	178.5000	178.5000	178.4100	178.4100	+2.013%	4	552	-57.609%
2025-09-04	175.0000	175.0500	174.8900	174.8900	+5.610%	537	552	-56.756%
2025-09-03	168.0000	168.0000	165.6000	165.6000	-0.868%	2	53	-54.330%
2025-09-02	163.4700	167.0500	163.4700	167.0500	-1.148%	3	52	-54.726%
2025-08-29	168.9900	168.9900	168.9900	168.9900	-8.624%	3	50	-55.246%
2025-08-25	184.9400	184.9400	184.9400	184.9400	+0.293%	1	50	-59.106%
2025-08-22	183.5900	184.4000	183.1900	184.4000	+4.832%	3	51	-58.986%
2025-08-21	177.3500	177.3500	175.9000	175.9000	-2.104%	4	52	-57.004%
2025-08-20	171.2700	179.6800	171.2700	179.6800	-2.082%	3	50	-57.909%
2025-08-19	183.5000	183.5000	183.5000	183.5000	-6.853%	2	51	-58.785%
2025-08-18	190.3700	197.0000	190.3700	197.0000	-7.298%	6	49	-61.609%
2025-08-15	212.5100	212.5100	212.5100	212.5100	+2.736%	1	51	-64.411%
2025-08-14	207.5000	207.5000	206.8500	206.8500	-0.553%	2	50	-63.437%
2025-08-13	210.8500	210.8500	208.0000	208.0000	+6.068%	2	50	-63.639%
2025-08-11	196.1000	196.1000	196.1000	196.1000	+1.375%	1	48	-61.433%
2025-08-07	193.4400	193.4400	193.4400	193.4400	-4.545%	1	47	-60.903%
2025-08-04	192.1700	202.6500	192.1700	202.6500	+0.671%	4	47	-62.679%
2025-07-31	197.2400	207.1500	197.2400	201.3000	+38.550%	13	48	-62.429%
2025-07-30	151.7000	151.7000	145.2900	145.2900	-3.140%	6	53	-47.945%
2025-07-29	150.0000	150.0000	150.0000	150.0000	-6.044%	1	50	-49.580%
2025-07-28	164.3700	164.3700	159.6500	159.6500	-0.219%	2	49	-52.628%
2025-07-25	162.1500	162.1500	160.0000	160.0000	-1.538%	2	49	-52.731%
2025-07-24	162.2500	162.5000	162.2500	162.5000	+3.194%	2	47	-53.458%
2025-07-22	156.6500	157.4700	155.0800	157.4700	-3.976%	7	45	-51.972%
2025-07-21	163.9900	163.9900	163.9900	163.9900	+9.802%	1	40	-53.881%
2025-07-18	153.0500	153.0500	149.3500	149.3500	-4.078%	3	39	-49.361%
2025-07-17	156.2500	156.2500	155.7000	155.7000	-2.912%	2	36	-51.426%
2025-07-16	161.5000	161.8000	160.3700	160.3700	-4.655%	31	34	-52.840%
2025-07-15	169.0000	169.0000	167.3300	168.2000	-2.391%	3	3	-55.036%
2025-07-14	172.3200	172.3200	172.3200	172.3200	0.000%	1	1	-56.111%