Dark

META20270617C660
META Jun 17 2027 660.00 Call (META270617C00660000)
option OPRA

EOD

Sep 17, 2026

117.38+2.515%(+2.88)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	115.0000	117.3800	111.0100	117.3800	+2.515%	86	2,404	0.000%
2026-09-16	119.0000	120.0000	113.9000	114.5000	+1.778%	93	2,474	+2.515%
2026-09-15	112.5700	114.1000	108.4200	112.5000	+2.721%	32	2,525	+4.338%
2026-09-14	103.8000	110.3100	102.4100	109.5200	+10.626%	67	2,551	+7.177%
2026-09-11	104.0000	109.5000	99.0000	99.0000	+0.610%	42	2,517	+18.566%
2026-09-10	106.0000	108.2000	98.4000	98.4000	-5.202%	14	2,539	+19.289%
2026-09-09	96.2300	107.0000	95.2500	103.8000	+31.309%	154	2,537	+13.083%
2026-09-08	80.0000	82.0000	79.0000	79.0500	+4.219%	23	2,604	+48.488%
2026-09-04	77.0000	77.9500	74.7800	75.8500	-3.351%	14	2,627	+54.753%
2026-09-03	74.7000	82.8000	74.7000	78.4800	+11.875%	224	2,627	+49.567%
2026-09-02	66.2500	72.7500	66.2500	70.1500	+14.475%	240	2,548	+67.327%
2026-09-01	53.1600	65.0000	53.1600	61.2800	+2.992%	328	2,487	+91.547%
2026-08-31	60.6500	60.6500	58.2900	59.5000	-4.341%	388	2,348	+97.277%
2026-08-28	63.8000	65.6000	61.0000	62.2000	+3.805%	54	2,228	+88.714%
2026-08-27	65.0000	68.0000	59.2500	59.9200	-7.388%	13	2,201	+95.895%
2026-08-26	69.9000	70.2000	59.7000	64.7000	+5.805%	26	2,199	+81.422%
2026-08-25	60.0000	61.1500	58.3000	61.1500	+7.905%	39	2,208	+91.954%
2026-08-24	52.8000	57.3700	52.7500	56.6700	+6.844%	27	2,211	+107.129%
2026-08-21	51.2300	53.5000	51.2300	53.0400	+7.303%	16	2,209	+121.305%
2026-08-20	51.8000	52.6500	49.1500	49.4300	-4.575%	50	2,206	+137.467%
2026-08-19	49.8000	54.3500	49.8000	51.8000	+2.351%	10	2,192	+126.602%
2026-08-18	52.8500	54.0000	50.6100	50.6100	-15.240%	145	2,185	+131.930%
2026-08-17	65.2000	65.2000	58.1200	59.7100	-13.464%	97	2,161	+96.583%
2026-08-14	74.1400	74.5000	69.0000	69.0000	-5.441%	11	2,134	+70.116%
2026-08-13	66.4700	73.3300	66.4700	72.9700	+9.812%	124	2,128	+60.861%
2026-08-12	76.0800	76.0800	65.2000	66.4500	-15.199%	164	2,114	+76.644%
2026-08-11	75.5000	83.1500	75.5000	78.3600	+6.757%	22	1,999	+49.796%
2026-08-10	78.0600	80.2000	73.1500	73.4000	-1.477%	198	2,014	+59.918%
2026-08-07	77.5000	77.5000	74.1000	74.5000	+0.744%	13	1,964	+57.557%
2026-08-06	75.3000	75.3000	73.9500	73.9500	+1.958%	23	1,960	+58.729%
2026-08-05	76.7000	76.9800	68.9500	72.5300	-0.644%	36	1,969	+61.836%
2026-08-04	70.0000	75.5000	69.1500	73.0000	-1.285%	26	1,955	+60.795%
2026-08-03	67.7500	77.3000	67.7500	73.9500	+28.385%	19	1,944	+58.729%
2026-07-31	54.0000	57.9000	51.7000	57.6000	+17.575%	162	1,953	+103.785%
2026-07-30	47.5000	52.5500	47.0500	48.9900	-33.815%	158	1,936	+139.600%
2026-07-29	77.5000	79.6500	74.0200	74.0200	-6.705%	24	1,896	+58.579%
2026-07-28	79.8300	79.8300	76.3500	79.3400	-1.159%	126	1,893	+47.946%
2026-07-27	86.0000	86.0000	80.2700	80.2700	-6.062%	154	1,782	+46.231%
2026-07-24	87.1000	87.7000	84.8000	85.4500	-6.305%	24	1,845	+37.367%
2026-07-23	90.9500	92.0000	86.2300	91.2000	-9.970%	25	1,846	+28.706%
2026-07-22	108.4600	109.6000	100.5500	101.3000	-10.275%	22	1,848	+15.874%
2026-07-21	115.0000	115.0000	112.9000	112.9000	-1.561%	12	1,832	+3.968%
2026-07-20	111.1500	118.2500	110.0500	114.6900	-1.958%	9	1,838	+2.345%
2026-07-17	118.0000	119.5500	104.9100	116.9800	-7.085%	100	1,839	+0.342%
2026-07-16	134.9500	136.2100	125.9000	125.9000	-10.551%	16	1,842	-6.767%
2026-07-15	125.0000	141.6700	125.0000	140.7500	+12.826%	34	1,843	-16.604%
2026-07-14	126.3300	128.4000	123.8000	124.7500	+0.524%	193	1,851	-5.908%
2026-07-13	127.5300	131.6700	122.6500	124.1000	-6.233%	71	1,710	-5.415%
2026-07-10	123.4200	136.0000	117.9000	132.3500	+26.048%	316	1,708	-11.311%
2026-07-09	75.4500	105.0000	75.4500	105.0000	+23.529%	168	1,668	+11.790%
2026-07-08	83.9100	86.5500	83.5000	85.0000	-7.155%	33	1,673	+38.094%
2026-07-07	84.2500	92.7500	83.6000	91.5500	+11.947%	58	1,673	+28.214%
2026-07-06	79.4500	82.8000	78.2500	81.7800	+11.417%	21	1,685	+43.531%
2026-07-02	82.6500	82.6500	73.4000	73.4000	-17.528%	106	1,677	+59.918%
2026-07-01	80.0000	96.0000	79.9700	89.0000	+47.229%	89	1,677	+31.888%
2026-06-30	59.3900	61.2500	56.9500	60.4500	-4.351%	44	1,735	+94.177%
2026-06-29	63.1700	63.9000	62.4000	63.2000	+10.528%	5	1,763	+85.728%
2026-06-26	53.9300	58.7500	53.5000	57.1800	+2.842%	53	1,764	+105.282%
2026-06-25	57.0000	59.0000	54.0500	55.6000	-7.626%	102	1,754	+111.115%
2026-06-24	63.2000	63.2000	59.7800	60.1900	-2.998%	17	1,740	+95.016%
2026-06-23	64.8300	66.7200	62.0000	62.0500	-3.047%	26	1,732	+89.170%
2026-06-22	66.5500	66.6000	63.2700	64.0000	-7.474%	9	1,733	+83.406%
2026-06-18	65.1500	71.4000	64.3000	69.1700	+3.008%	24	1,696	+69.698%
2026-06-17	76.7300	76.7300	67.0000	67.1500	-16.584%	47	1,696	+74.803%
2026-06-16	77.4000	84.0000	77.4000	80.5000	+1.513%	96	1,696	+45.814%
2026-06-15	74.9300	81.1700	74.9300	79.3000	+22.000%	22	1,681	+48.020%
2026-06-12	67.9000	67.9000	63.9000	65.0000	-1.619%	47	1,672	+80.585%
2026-06-11	65.7000	67.9500	61.5000	66.0700	-1.167%	95	1,662	+77.660%
2026-06-10	72.6700	72.6700	66.8500	66.8500	-10.748%	19	1,609	+75.587%
2026-06-09	75.5000	76.4500	72.6000	74.9000	-1.057%	93	1,602	+56.716%
2026-06-08	74.0000	75.7000	73.0000	75.7000	-4.479%	28	1,598	+55.059%
2026-06-05	96.0000	96.0000	73.5000	79.2500	-17.319%	52	1,601	+48.114%
2026-06-04	99.3000	106.2000	94.6500	95.8500	+0.757%	32	1,580	+22.462%
2026-06-03	87.0000	95.1300	87.0000	95.1300	+17.444%	66	1,588	+23.389%
2026-06-02	84.9000	87.5000	81.0000	81.0000	-4.142%	39	1,590	+44.914%
2026-06-01	91.0000	91.6500	84.1800	84.5000	-13.749%	57	1,574	+38.911%
2026-05-29	95.5500	97.9700	92.8000	97.9700	-0.589%	57	1,547	+19.812%
2026-05-28	105.0000	105.0000	97.1800	98.5500	-2.426%	83	1,507	+19.107%
2026-05-27	84.5100	101.7000	84.5100	101.0000	+22.010%	17	1,481	+16.218%
2026-05-26	82.8300	84.0000	82.7000	82.7800	-1.452%	6	1,482	+41.798%
2026-05-22	86.2000	86.2000	81.9500	84.0000	+1.425%	10	1,482	+39.738%
2026-05-21	77.8000	83.6500	77.8000	82.8200	+2.373%	19	1,489	+41.729%
2026-05-20	80.3000	81.9000	80.2600	80.9000	-0.111%	17	1,489	+45.093%
2026-05-19	84.0800	85.5500	80.9900	80.9900	-5.551%	5	1,493	+44.931%
2026-05-18	86.3000	87.4500	84.4700	85.7500	-4.372%	9	1,493	+36.886%
2026-05-14	90.0500	92.8500	89.6700	89.6700	+0.045%	5	1,493	+30.902%
2026-05-13	83.0000	90.7800	83.0000	89.6300	+10.436%	16	1,493	+30.961%
2026-05-12	80.4400	81.1600	79.8000	81.1600	+2.475%	16	1,493	+44.628%
2026-05-11	81.3100	81.9000	79.2000	79.2000	-8.099%	77	1,493	+48.207%
2026-05-08	89.4100	89.4100	84.2000	86.1800	-4.351%	11	1,457	+36.203%
2026-05-07	92.5000	93.8800	88.6100	90.1000	+3.266%	139	1,451	+30.277%
2026-05-06	81.0200	91.3900	81.0200	87.2500	+5.120%	13	1,325	+34.533%
2026-05-05	84.3000	84.3000	81.5900	83.0000	-4.817%	10	1,324	+41.422%
2026-05-04	85.0000	89.1000	84.5000	87.2000	-0.909%	96	1,322	+34.610%
2026-05-01	90.2200	90.4400	87.0000	88.0000	-4.275%	32	1,254	+33.386%
2026-04-30	90.8800	92.7800	83.0000	91.9300	-28.152%	66	1,254	+27.684%
2026-04-29	127.8000	129.2700	125.2700	127.9500	+0.039%	23	1,230	-8.261%
2026-04-28	132.1000	132.7000	126.7400	127.9000	-4.288%	14	1,230	-8.225%
2026-04-27	129.0300	136.2500	129.0000	133.6300	+1.388%	101	1,228	-12.160%
2026-04-24	126.7000	135.6000	126.1800	131.8000	+7.944%	15	1,246	-10.941%
2026-04-23	121.0000	125.4500	118.4000	122.1000	-7.849%	28	1,246	-3.866%
2026-04-22	129.4100	133.3000	129.3000	132.5000	+3.694%	51	1,234	-11.411%
2026-04-21	132.0000	132.0000	127.7800	127.7800	-0.545%	18	1,216	-8.139%
2026-04-20	135.3000	135.3000	126.4500	128.4800	-8.490%	37	1,216	-8.639%
2026-04-17	137.8300	140.4000	136.8500	140.4000	+5.962%	75	1,207	-16.396%
2026-04-16	132.7800	133.0000	129.8300	132.5000	+1.923%	8	1,206	-11.411%
2026-04-15	127.4600	135.5400	127.4600	130.0000	+4.359%	64	1,206	-9.708%
2026-04-14	117.0300	126.9700	117.0300	124.5700	+18.020%	127	1,160	-5.772%
2026-04-13	104.3000	105.5500	103.7500	105.5500	+1.490%	41	1,141	+11.208%
2026-04-10	110.6800	110.6800	102.5200	104.0000	-1.627%	9	1,115	+12.865%
2026-04-09	107.6500	107.6500	105.7200	105.7200	+9.839%	7	1,114	+11.029%
2026-04-08	88.5800	106.4700	86.3800	96.2500	+28.077%	30	1,113	+21.953%
2026-04-07	72.4100	75.1500	72.4100	75.1500	-1.623%	10	1,116	+56.194%
2026-04-06	77.4100	77.4100	76.3900	76.3900	-0.443%	24	1,113	+53.659%
2026-04-02	71.0500	76.7300	71.0500	76.7300	-3.302%	10	1,128	+52.978%
2026-04-01	82.0000	86.1500	78.2500	79.3500	+3.753%	68	1,128	+47.927%
2026-03-31	67.9800	77.4000	67.9300	76.4800	+27.467%	89	1,137	+53.478%
2026-03-30	59.6000	60.0000	58.4000	60.0000	+6.007%	39	1,168	+95.633%
2026-03-27	61.3800	61.6000	54.7000	56.6000	-13.720%	82	1,151	+107.385%
2026-03-26	78.2500	79.3500	65.5000	65.6000	-25.225%	89	1,176	+78.933%
2026-03-25	89.2300	89.6500	86.6000	87.7300	+0.183%	17	1,156	+33.797%
2026-03-24	88.4500	88.4500	86.3300	87.5700	-6.192%	7	1,146	+34.041%
2026-03-23	90.7000	93.8400	90.5000	93.3500	+6.808%	44	1,145	+25.742%
2026-03-20	90.8300	90.8300	86.8500	87.4000	-6.424%	16	1,152	+34.302%
2026-03-19	97.0200	97.0200	92.3500	93.4000	-5.130%	30	1,154	+25.675%
2026-03-18	98.7500	100.6300	98.4500	98.4500	-2.813%	15	1,153	+19.228%
2026-03-17	107.0500	110.0000	101.2000	101.3000	-3.478%	21	1,152	+15.874%
2026-03-16	106.8000	109.7900	104.9500	104.9500	+6.257%	16	1,137	+11.844%
2026-03-13	103.3500	107.4500	98.7700	98.7700	-12.978%	23	1,132	+18.842%
2026-03-12	117.6800	117.6800	113.0800	113.5000	-5.809%	17	1,129	+3.419%
2026-03-11	120.5000	120.5000	120.5000	120.5000	-2.823%	1	1,124	-2.589%
2026-03-10	122.8000	124.3000	122.8000	124.0000	+5.856%	8	1,125	-5.339%
2026-03-09	111.9000	117.1400	108.6000	117.1400	+0.549%	41	1,130	+0.205%
2026-03-06	114.8500	118.8700	114.5000	116.5000	-7.540%	13	1,111	+0.755%
2026-03-05	128.3500	130.4500	126.0000	126.0000	-4.553%	7	1,106	-6.841%
2026-03-04	128.1100	132.7000	126.0000	132.0100	+7.151%	6	1,106	-11.082%
2026-03-03	115.2500	124.9900	115.2500	123.2000	+0.154%	39	1,105	-4.724%
2026-03-02	117.8800	124.0000	117.8800	123.0100	+6.135%	6	1,076	-4.577%
2026-02-27	115.0000	117.5800	115.0000	115.9000	-7.020%	9	1,076	+1.277%
2026-02-26	124.0000	125.5400	124.0000	124.6500	+3.616%	6	1,067	-5.832%
2026-02-25	119.7500	120.8200	118.6000	120.3000	+5.693%	7	1,066	-2.427%
2026-02-24	111.3000	113.8200	111.3000	113.8200	-1.879%	2	1,066	+3.128%
2026-02-23	122.7000	122.7000	116.0000	116.0000	-7.363%	8	1,064	+1.190%
2026-02-20	125.0000	129.0900	124.0400	125.2200	+7.384%	8	1,056	-6.261%
2026-02-19	116.9500	117.1700	116.6100	116.6100	-0.086%	5	1,057	+0.660%
2026-02-18	110.5000	116.7100	110.5000	116.7100	+2.019%	10	1,057	+0.574%
2026-02-17	112.0000	114.9000	110.8500	114.4000	-2.155%	7	1,053	+2.605%
2026-02-13	115.0700	121.0200	115.0700	116.9200	-8.132%	5	1,052	+0.393%
2026-02-12	136.7900	136.7900	122.0000	127.2700	-4.323%	10	1,052	-7.771%
2026-02-11	132.1900	133.0200	132.1900	133.0200	-0.731%	3	1,047	-11.758%
2026-02-10	137.0200	137.0200	133.6100	134.0000	-3.736%	7	1,044	-12.403%
2026-02-09	128.2500	142.8100	127.6500	139.2000	+7.573%	24	1,042	-15.675%
2026-02-06	132.4100	134.8500	124.0900	129.4000	-8.725%	22	1,049	-9.289%
2026-02-05	133.1900	141.7700	131.7900	141.7700	+4.090%	14	1,036	-17.204%
2026-02-04	138.2500	138.2500	131.4000	136.2000	-7.973%	12	1,031	-13.818%
2026-02-03	156.0000	156.0000	147.1000	148.0000	-7.204%	15	1,030	-20.689%
2026-02-02	159.3000	160.0000	157.0000	159.4900	-3.922%	112	1,023	-26.403%
2026-01-30	176.4800	176.4800	166.0000	166.0000	-9.091%	4	1,125	-29.289%
2026-01-29	182.2000	184.1700	165.8500	182.6000	+31.367%	130	1,126	-35.717%
2026-01-28	141.0000	141.9400	139.0000	139.0000	-2.353%	14	1,195	-15.554%
2026-01-27	143.5000	143.5000	137.9200	142.3500	-0.455%	12	1,186	-17.541%
2026-01-26	139.7500	143.4400	139.6000	143.0000	+7.681%	56	1,194	-17.916%
2026-01-23	129.4500	136.9500	129.4500	132.8000	+7.487%	20	1,195	-11.611%
2026-01-22	114.2200	124.4500	113.2300	123.5500	+18.004%	25	1,188	-4.994%
2026-01-21	100.0000	104.7000	100.0000	104.7000	+8.892%	4	1,193	+12.111%
2026-01-20	94.2500	99.0000	94.2500	96.1500	-9.472%	119	1,192	+22.080%
2026-01-16	106.4500	108.7000	106.2100	106.2100	+3.187%	6	1,080	+10.517%
2026-01-15	102.9000	102.9300	102.9000	102.9300	-0.876%	2	1,080	+14.039%
2026-01-14	107.2500	107.2500	103.2400	103.8400	-5.951%	11	1,078	+13.039%
2026-01-13	117.0000	117.0000	108.2300	110.4100	-6.162%	21	1,076	+6.313%
2026-01-12	121.3500	121.4000	117.6600	117.6600	-5.555%	5	1,075	-0.238%
2026-01-09	124.5800	124.5800	124.5800	124.5800	+3.955%	1	1,072	-5.779%
2026-01-08	118.2900	119.8400	116.2000	119.8400	-3.355%	6	1,072	-2.053%
2026-01-07	122.1000	124.0000	122.1000	124.0000	-4.106%	3	1,071	-5.339%
2026-01-06	126.8300	129.3100	126.4300	129.3100	-0.722%	4	1,069	-9.226%
2026-01-05	128.9000	132.8000	128.9000	130.2500	+3.992%	15	1,056	-9.881%
2026-01-02	125.4500	126.4500	124.0000	125.2500	-3.949%	74	1,056	-6.283%
2025-12-31	131.6500	132.1700	130.4000	130.4000	-3.048%	4	986	-9.985%
2025-12-30	134.6500	135.3000	134.5000	134.5000	+4.507%	7	986	-12.729%
2025-12-29	130.3300	130.3300	128.7000	128.7000	-6.400%	3	982	-8.796%
2025-12-24	137.5000	137.5000	137.5000	137.5000	+1.664%	1	982	-14.633%
2025-12-23	134.9000	136.0700	134.9000	135.2500	+0.274%	7	982	-13.213%
2025-12-22	140.0000	140.0000	134.0000	134.8800	-3.829%	34	980	-12.974%
2025-12-19	137.0000	140.2500	137.0000	140.2500	-1.579%	4	978	-16.307%
2025-12-18	137.0000	142.5000	137.0000	142.5000	+7.995%	3	977	-17.628%
2025-12-17	132.6500	134.0000	131.9500	131.9500	-3.897%	4	976	-11.042%
2025-12-16	136.3000	137.3000	136.3000	137.3000	+4.331%	3	977	-14.508%
2025-12-15	126.5000	131.6000	126.4000	131.6000	+2.796%	5	978	-10.805%
2025-12-12	127.5000	128.6100	125.5000	128.0200	-1.576%	5	979	-8.311%
2025-12-11	129.0000	135.0000	129.0000	130.0700	-1.425%	10	979	-9.756%
2025-12-10	133.1000	133.1000	129.5800	131.9500	-3.721%	5	975	-11.042%
2025-12-09	137.0000	138.7000	137.0000	137.0500	-5.522%	27	971	-14.352%
2025-12-08	149.1500	149.1500	145.0600	145.0600	-2.905%	7	972	-19.082%
2025-12-05	148.7200	149.4000	148.3200	149.4000	+4.097%	5	969	-21.432%
2025-12-04	143.0000	146.6800	142.0000	143.5200	+9.566%	33	968	-18.213%
2025-12-03	130.1000	131.1000	130.1000	130.9900	-0.637%	3	973	-10.390%
2025-12-02	132.2500	132.5000	131.8300	131.8300	+2.400%	104	971	-10.961%
2025-12-01	132.4500	132.4500	128.7400	128.7400	-3.443%	12	967	-8.824%
2025-11-28	127.9100	133.3600	127.9100	133.3300	+6.536%	22	961	-11.963%
2025-11-26	124.5000	125.4700	124.5000	125.1500	+0.128%	20	940	-6.209%
2025-11-25	120.0000	124.9900	120.0000	124.9900	+10.220%	13	940	-6.088%
2025-11-24	103.8000	113.4000	103.8000	113.4000	+12.055%	15	941	+3.510%
2025-11-21	102.3600	102.9000	100.0000	101.2000	-0.413%	6	931	+15.988%
2025-11-20	109.5000	109.5000	100.0600	101.6200	+0.415%	17	934	+15.509%
2025-11-19	101.7000	101.7000	99.5700	101.2000	-7.156%	5	936	+15.988%
2025-11-18	101.4900	110.1800	99.7700	109.0000	+1.395%	40	935	+7.688%
2025-11-17	111.1000	111.1000	107.0000	107.5000	-5.867%	20	940	+9.191%
2025-11-14	109.3700	115.1500	109.3000	114.2000	+1.107%	13	930	+2.785%
2025-11-13	116.7500	118.7800	112.9500	112.9500	-1.311%	20	930	+3.922%
2025-11-12	124.3500	124.3500	114.4500	114.4500	-6.762%	3	922	+2.560%
2025-11-11	122.7200	123.0000	122.7200	122.7500	-4.445%	5	919	-4.375%
2025-11-10	127.0500	128.5000	125.7100	128.4600	+8.588%	12	923	-8.625%
2025-11-07	117.0000	118.3000	111.0000	118.3000	-3.547%	47	925	-0.778%
2025-11-06	125.4500	125.4500	120.6500	122.6500	-7.224%	14	924	-4.297%
2025-11-05	132.2000	132.2000	132.2000	132.2000	+4.821%	1	922	-11.210%
2025-11-04	131.6500	135.0000	126.1200	126.1200	-5.902%	20	922	-6.930%
2025-11-03	143.5000	145.7500	133.6100	134.0300	-4.264%	31	912	-12.423%
2025-10-31	151.2000	151.2000	139.0000	140.0000	-6.598%	86	912	-16.157%
2025-10-30	139.3600	159.0500	135.0000	149.8900	-26.794%	133	856	-21.689%
2025-10-29	201.9000	206.0000	200.3000	204.7500	-0.171%	27	756	-42.672%
2025-10-28	199.5000	205.5400	199.5000	205.1000	+1.284%	10	757	-42.769%
2025-10-27	202.5000	202.5000	202.5000	202.5000	+7.030%	1	760	-42.035%
2025-10-22	185.5000	189.2000	185.5000	189.2000	-0.211%	3	760	-37.960%
2025-10-21	189.6000	189.6000	189.6000	189.6000	+0.835%	1	761	-38.091%
2025-10-20	188.0300	188.0300	188.0300	188.0300	+3.655%	1	762	-37.574%
2025-10-17	181.4000	181.4000	181.4000	181.4000	+1.910%	25	762	-35.292%
2025-10-16	182.0000	182.0000	178.0000	178.0000	-1.029%	2	737	-34.056%
2025-10-15	184.8000	185.1400	179.8500	179.8500	+0.273%	9	735	-34.735%
2025-10-14	179.3600	179.3600	179.3600	179.3600	+0.006%	3	730	-34.556%
2025-10-13	179.3500	179.3500	179.3500	179.3500	+1.425%	1	731	-34.553%
2025-10-10	182.1500	182.1500	176.8100	176.8300	-4.323%	11	731	-33.620%
2025-10-09	184.8200	184.8200	184.8200	184.8200	+3.079%	4	728	-36.490%
2025-10-08	178.7100	179.9000	178.1000	179.3000	+2.475%	9	728	-34.534%
2025-10-07	173.0000	174.9700	173.0000	174.9700	+0.673%	3	719	-32.914%
2025-10-06	170.0000	173.8000	170.0000	173.8000	-1.250%	7	716	-32.463%
2025-10-03	179.9500	181.5000	176.0000	176.0000	-5.376%	18	712	-33.307%
2025-10-02	183.1000	186.0000	180.9900	186.0000	+2.905%	669	700	-36.892%
2025-10-01	178.3700	180.7500	177.2500	180.7500	-3.815%	7	984	-35.059%
2025-09-30	190.8000	190.8000	187.9200	187.9200	-5.861%	9	982	-37.537%
2025-09-29	199.6200	199.6200	199.6200	199.6200	-1.665%	1	985	-41.198%
2025-09-25	203.0000	203.0000	203.0000	203.0000	-2.708%	1	984	-42.177%
2025-09-24	208.6500	208.6500	208.6500	208.6500	-3.403%	1	983	-43.743%
2025-09-23	210.1700	216.0000	210.1700	216.0000	-0.804%	2	983	-45.657%
2025-09-22	224.6500	227.4500	217.7500	217.7500	-2.354%	5	983	-46.094%
2025-09-19	222.5000	223.0000	218.0000	223.0000	-1.849%	3	983	-47.363%
2025-09-18	227.2000	227.2000	227.2000	227.2000	+1.383%	7	982	-48.336%
2025-09-17	224.1000	224.1000	224.1000	224.1000	+5.211%	10	989	-47.622%
2025-09-15	209.0700	213.0500	209.0700	213.0000	+4.874%	4	999	-44.892%
2025-09-12	203.2500	203.4000	203.1000	203.1000	-0.211%	11	997	-42.206%
2025-09-11	203.5300	203.5300	203.5300	203.5300	+0.064%	1	997	-42.328%
2025-09-10	203.4000	203.4000	203.4000	203.4000	-1.810%	2	996	-42.291%
2025-09-08	207.7500	209.6500	206.8700	207.1500	+10.835%	10	994	-43.336%
2025-09-02	186.9000	186.9000	186.9000	186.9000	-3.055%	5	986	-37.196%
2025-08-29	192.7900	192.7900	192.7900	192.7900	-5.956%	5	978	-39.115%
2025-08-22	204.2500	205.0000	204.2500	205.0000	+3.124%	2	978	-42.741%
2025-08-20	192.7000	198.7900	192.7000	198.7900	-2.649%	978	980	-40.953%
2025-08-19	212.0000	212.0000	203.9500	204.2000	-6.771%	1,643	1,641	-42.517%
2025-08-18	214.5600	219.0300	214.5600	219.0300	-5.631%	2	38	-46.409%
2025-08-14	232.1000	232.1000	232.1000	232.1000	-1.045%	1	36	-49.427%
2025-08-13	234.5500	234.5500	234.5500	234.5500	+12.982%	1	36	-49.955%
2025-08-01	207.6000	207.6000	207.6000	207.6000	-8.393%	1	35	-43.459%
2025-07-31	218.0000	227.2200	218.0000	226.6200	+33.306%	33	34	-48.204%
2025-07-30	170.0000	170.0000	170.0000	170.0000	-1.666%	1	3	-30.953%
2025-07-18	172.8800	172.8800	172.8800	172.8800	-4.275%	3	3	-32.103%
2025-07-16	180.6000	180.6000	180.6000	180.6000	0.000%	1	1	-35.006%