Dark

META20270617C640
META Jun 17 2027 640.00 Call (META270617C00640000)
option OPRA

EOD

Sep 17, 2026

126.35+1.299%(+1.62)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	128.0000	128.0000	121.6500	126.3500	+1.299%	18	2,353	0.000%
2026-09-16	130.0000	132.0000	124.7300	124.7300	+2.338%	28	2,352	+1.299%
2026-09-15	122.5000	126.0000	118.5000	121.8800	+2.291%	26	2,367	+3.668%
2026-09-14	115.6500	120.1200	110.0000	119.1500	+8.446%	21	2,373	+6.043%
2026-09-11	113.5500	113.6200	108.0300	109.8700	+1.731%	14	2,374	+15.000%
2026-09-10	112.0000	117.8000	106.1500	108.0000	-6.453%	32	2,375	+16.991%
2026-09-09	108.0000	116.1000	102.6000	115.4500	+27.753%	139	2,378	+9.441%
2026-09-08	90.0300	91.1000	87.0000	90.3700	+8.526%	23	2,423	+39.814%
2026-09-04	82.6700	85.1000	82.5600	83.2700	-2.471%	13	2,425	+51.735%
2026-09-03	82.8500	90.3300	82.8500	85.3800	+12.787%	124	2,425	+47.985%
2026-09-02	68.3000	80.0500	68.3000	75.7000	+7.224%	48	2,374	+66.909%
2026-09-01	61.0000	70.6000	60.4500	70.6000	+8.900%	105	2,382	+78.966%
2026-08-31	67.1000	67.1000	64.8300	64.8300	-5.688%	14	2,360	+94.894%
2026-08-28	70.0000	73.5000	68.0000	68.7400	+5.640%	133	2,360	+83.809%
2026-08-27	72.2500	76.0000	64.9900	65.0700	-8.223%	47	2,443	+94.176%
2026-08-26	77.0000	77.5000	65.0000	70.9000	+5.852%	32	2,457	+78.209%
2026-08-25	65.6300	66.9800	64.0000	66.9800	+6.250%	69	2,451	+88.638%
2026-08-24	57.1000	63.0500	57.1000	63.0400	+8.409%	27	2,459	+100.428%
2026-08-21	58.0000	59.1700	58.0000	58.1500	+6.016%	15	2,444	+117.283%
2026-08-20	56.8500	56.8500	54.4500	54.8500	-3.518%	842	2,437	+130.356%
2026-08-19	55.6500	59.4900	54.5500	56.8500	+1.590%	41	2,616	+122.252%
2026-08-18	58.5000	59.8600	55.9600	55.9600	-14.695%	288	2,613	+125.786%
2026-08-17	69.9500	70.8500	64.0500	65.6000	-13.548%	119	2,619	+92.607%
2026-08-14	80.6000	81.8600	75.8800	75.8800	-6.112%	1,074	2,565	+66.513%
2026-08-13	76.0000	80.8200	75.0200	80.8200	+8.673%	59	1,513	+56.335%
2026-08-12	77.1900	77.1900	72.0900	74.3700	-12.268%	35	1,517	+69.894%
2026-08-11	90.4400	90.8500	84.7700	84.7700	+4.913%	56	1,506	+49.050%
2026-08-10	83.5200	88.5500	80.8000	80.8000	-0.688%	139	1,509	+56.374%
2026-08-07	81.0800	83.0700	80.9800	81.3600	-0.768%	13	1,560	+55.297%
2026-08-06	81.0500	84.0000	81.0500	81.9900	+6.702%	11	1,563	+54.104%
2026-08-05	83.4000	83.4000	76.8400	76.8400	-5.671%	42	1,556	+64.433%
2026-08-04	77.0000	81.5000	75.3000	81.4600	-1.559%	188	1,556	+55.107%
2026-08-03	65.6400	84.1300	65.6400	82.7500	+33.468%	124	1,454	+52.689%
2026-07-31	58.8000	62.0000	56.1800	62.0000	+15.071%	65	1,505	+103.790%
2026-07-30	53.0000	57.4000	52.0000	53.8800	-33.564%	234	1,480	+134.503%
2026-07-29	85.6500	86.8600	81.1000	81.1000	-6.782%	30	1,492	+55.795%
2026-07-28	86.6700	87.0500	83.3500	87.0000	0.000%	20	1,493	+45.230%
2026-07-27	96.5000	96.5000	87.0000	87.0000	-5.435%	29	1,498	+45.230%
2026-07-24	95.1800	97.3600	92.0000	92.0000	-5.330%	27	1,476	+37.337%
2026-07-23	98.0000	98.5000	94.0000	97.1800	-12.046%	78	1,462	+30.016%
2026-07-22	117.0000	117.0000	109.2200	110.4900	-9.811%	70	1,448	+14.354%
2026-07-21	121.5200	124.5800	121.0000	122.5100	-1.106%	36	1,427	+3.134%
2026-07-20	122.5000	127.0000	119.2500	123.8800	+0.953%	22	1,414	+1.994%
2026-07-17	126.1100	129.3000	115.0000	122.7100	-9.559%	172	1,410	+2.966%
2026-07-16	143.3000	143.3000	135.6800	135.6800	-9.159%	5	1,332	-6.876%
2026-07-15	141.3100	152.1000	141.3100	149.3600	+9.405%	14	1,336	-15.406%
2026-07-14	132.1500	136.5200	132.1500	136.5200	+1.126%	5	1,335	-7.449%
2026-07-13	133.2500	137.1300	132.0000	135.0000	-4.762%	21	1,338	-6.407%
2026-07-10	129.1500	145.3500	129.1500	141.7500	+28.281%	119	1,346	-10.864%
2026-07-09	83.0000	110.5000	80.5000	110.5000	+19.718%	64	1,382	+14.344%
2026-07-08	94.7500	94.7500	91.8000	92.3000	-7.469%	13	1,394	+36.891%
2026-07-07	94.0400	103.7800	91.2400	99.7500	+12.079%	35	1,399	+26.667%
2026-07-06	81.0000	89.4300	81.0000	89.0000	+9.363%	30	1,404	+41.966%
2026-07-02	90.1000	90.1000	80.6000	81.3800	-15.668%	25	1,398	+55.259%
2026-07-01	90.0000	105.0000	85.0000	96.5000	+43.069%	314	1,398	+30.933%
2026-06-30	67.2000	67.4500	62.9000	67.4500	-0.148%	69	1,399	+87.324%
2026-06-29	69.0000	70.3100	67.5500	67.5500	+8.167%	13	1,411	+87.047%
2026-06-26	60.4500	65.5500	60.4500	62.4500	+4.958%	66	1,408	+102.322%
2026-06-25	61.3500	65.2300	59.1400	59.5000	-10.121%	65	1,369	+112.353%
2026-06-24	69.5500	70.0000	65.2800	66.2000	-3.287%	29	1,359	+90.861%
2026-06-23	69.9600	73.1300	68.4500	68.4500	-2.908%	53	1,346	+84.587%
2026-06-22	75.6200	75.6200	68.4500	70.5000	-7.553%	14	1,316	+79.220%
2026-06-18	71.3000	77.9000	70.4500	76.2600	+4.038%	36	1,302	+65.683%
2026-06-17	82.5000	82.5000	73.3000	73.3000	-14.519%	31	1,302	+72.374%
2026-06-16	85.6500	85.9200	85.6500	85.7500	-2.833%	10	1,302	+47.347%
2026-06-15	80.6200	89.0000	80.6200	88.2500	+25.266%	39	1,311	+43.173%
2026-06-12	70.4500	75.1500	70.4500	70.4500	-3.493%	19	1,296	+79.347%
2026-06-11	70.0000	73.0000	67.5500	73.0000	-0.680%	31	1,291	+73.082%
2026-06-10	82.7500	82.7500	73.5000	73.5000	-10.256%	23	1,267	+71.905%
2026-06-09	85.7000	87.5000	79.8300	81.9000	-0.811%	174	1,255	+54.274%
2026-06-08	84.8500	84.8500	81.0000	82.5700	-2.029%	30	1,118	+53.022%
2026-06-05	101.5000	101.5000	81.8600	84.2800	-17.776%	56	1,107	+49.917%
2026-06-04	111.0200	113.3500	102.5000	102.5000	-1.233%	32	1,099	+23.268%
2026-06-03	93.0500	103.8500	93.0000	103.7800	+17.358%	37	1,107	+21.748%
2026-06-02	93.5000	94.4300	88.4300	88.4300	-3.765%	73	1,113	+42.881%
2026-06-01	107.2500	107.2500	91.5000	91.8900	-12.859%	118	1,103	+37.501%
2026-05-29	106.3700	106.6800	100.5000	105.4500	-3.034%	42	1,065	+19.820%
2026-05-28	112.9200	114.0000	104.9900	108.7500	-1.091%	91	1,061	+16.184%
2026-05-27	92.1000	110.5500	92.1000	109.9500	+20.891%	72	1,012	+14.916%
2026-05-26	94.0000	94.0000	90.0000	90.9500	-2.362%	19	980	+38.922%
2026-05-22	93.5000	93.5000	91.1500	93.1500	+3.558%	11	977	+35.641%
2026-05-21	86.6000	89.9500	85.0000	89.9500	+0.335%	6	975	+40.467%
2026-05-20	87.5000	91.5000	86.5000	89.6500	-0.334%	8	975	+40.937%
2026-05-19	92.0000	92.0000	89.0000	89.9500	-5.415%	7	964	+40.467%
2026-05-18	94.1500	96.1700	94.1500	95.1000	-2.462%	3	964	+32.860%
2026-05-15	96.2000	98.3500	95.3000	97.5000	-1.266%	17	964	+29.590%
2026-05-14	98.5500	102.0000	97.8500	98.7500	-0.010%	364	956	+27.949%
2026-05-13	90.0000	98.7600	90.0000	98.7600	+12.113%	13	641	+27.936%
2026-05-12	84.0000	89.0600	84.0000	88.0900	+0.513%	18	641	+43.433%
2026-05-11	90.0000	90.0000	87.6400	87.6400	-6.587%	18	641	+44.169%
2026-05-08	97.0000	98.0000	92.4500	93.8200	-4.373%	51	613	+34.673%
2026-05-07	100.6100	102.1000	97.9000	98.1100	+2.518%	27	628	+28.784%
2026-05-06	87.5000	100.0000	87.5000	95.7000	+4.705%	19	609	+32.027%
2026-05-05	95.1000	95.1000	89.4600	91.4000	-3.941%	23	619	+38.239%
2026-05-04	95.5800	96.7000	92.8900	95.1500	-0.575%	37	624	+32.790%
2026-05-01	100.8500	100.8500	95.3800	95.7000	-3.020%	92	608	+32.027%
2026-04-30	92.7600	101.5500	91.8000	98.6800	-28.756%	97	608	+28.040%
2026-04-29	135.3900	138.5100	134.2200	138.5100	+0.224%	18	589	-8.779%
2026-04-28	140.0000	142.5500	136.2300	138.2000	-5.601%	79	588	-8.575%
2026-04-27	146.4000	146.4000	146.4000	146.4000	+2.543%	1	615	-13.695%
2026-04-24	136.8700	142.7700	136.8700	142.7700	+8.570%	11	615	-11.501%
2026-04-23	134.9500	135.5000	130.7000	131.5000	-7.713%	59	620	-3.916%
2026-04-22	140.4000	142.4900	137.9400	142.4900	+1.597%	35	608	-11.327%
2026-04-21	140.3000	140.4000	138.9600	140.2500	+1.227%	11	596	-9.911%
2026-04-20	142.5500	142.5500	137.5000	138.5500	-8.397%	23	595	-8.805%
2026-04-17	142.9000	151.4100	142.9000	151.2500	+7.270%	34	589	-16.463%
2026-04-16	140.8900	142.7500	139.0000	141.0000	-1.053%	33	610	-10.390%
2026-04-15	142.0000	144.6700	138.2800	142.5000	+6.145%	26	612	-11.333%
2026-04-14	118.8400	136.9000	118.8400	134.2500	+16.466%	34	604	-5.885%
2026-04-13	112.1000	115.2700	111.0000	115.2700	+1.052%	12	604	+9.612%
2026-04-10	118.2500	118.2500	112.5300	114.0700	-0.981%	39	599	+10.765%
2026-04-09	116.4000	120.0700	114.0000	115.2000	+8.577%	29	599	+9.679%
2026-04-08	98.8400	114.9800	94.1800	106.1000	+27.249%	21	591	+19.086%
2026-04-06	85.7200	85.7200	83.3800	83.3800	-0.797%	11	592	+51.535%
2026-04-02	82.4200	84.0500	82.4200	84.0500	-3.557%	9	592	+50.327%
2026-04-01	89.8500	90.2200	86.5000	87.1500	+6.280%	79	592	+44.980%
2026-03-31	75.0000	83.1700	75.0000	82.0000	+23.401%	18	527	+54.085%
2026-03-30	65.3500	67.2500	65.3500	66.4500	+6.833%	51	539	+90.143%
2026-03-27	69.0000	69.0000	60.3900	62.2000	-13.910%	25	492	+103.135%
2026-03-26	86.4800	86.4800	71.9000	72.2500	-25.745%	107	488	+74.879%
2026-03-25	97.3000	97.3000	97.3000	97.3000	+3.127%	1	523	+29.856%
2026-03-24	94.3500	96.2000	94.3500	94.3500	-5.876%	6	522	+33.916%
2026-03-23	100.2400	100.2400	100.2400	100.2400	+6.401%	4	522	+26.047%
2026-03-20	95.2600	96.2800	94.2100	94.2100	-7.655%	10	518	+34.115%
2026-03-19	104.6400	104.6600	102.0200	102.0200	-5.851%	3	513	+23.848%
2026-03-18	107.7500	108.6000	107.7500	108.3600	-1.536%	3	513	+16.602%
2026-03-17	111.0000	111.0000	110.0500	110.0500	-3.227%	2	514	+14.811%
2026-03-16	115.8500	119.6000	112.7600	113.7200	+5.443%	12	512	+11.106%
2026-03-13	112.0000	114.7100	106.0000	107.8500	-11.707%	19	511	+17.153%
2026-03-12	125.0000	125.0000	122.1500	122.1500	-7.462%	3	504	+3.438%
2026-03-11	129.6900	132.0000	127.8000	132.0000	-0.879%	3	501	-4.280%
2026-03-10	130.3000	133.1700	130.3000	133.1700	+4.652%	3	500	-5.121%
2026-03-09	118.7700	127.2500	117.5000	127.2500	+0.992%	18	501	-0.707%
2026-03-06	127.6300	127.6300	126.0000	126.0000	-4.942%	2	498	+0.278%
2026-03-05	132.9800	132.9800	131.0200	132.5500	-7.372%	10	498	-4.677%
2026-03-04	142.3000	143.1000	141.9300	143.1000	+9.404%	3	498	-11.705%
2026-03-03	130.3000	130.8000	127.5000	130.8000	-2.931%	6	498	-3.402%
2026-03-02	135.0000	135.0400	134.7500	134.7500	+9.030%	3	496	-6.234%
2026-02-27	123.5300	126.7700	123.0400	123.5900	-7.589%	9	497	+2.233%
2026-02-26	132.6000	133.7400	132.6000	133.7400	+2.861%	2	495	-5.526%
2026-02-25	129.9900	130.0200	128.7100	130.0200	+6.312%	15	491	-2.823%
2026-02-24	120.9500	122.5100	120.9500	122.3000	+0.328%	5	491	+3.312%
2026-02-23	125.4000	125.4000	121.9000	121.9000	-8.894%	5	488	+3.651%
2026-02-20	135.0000	136.0800	133.8000	133.8000	+5.024%	6	485	-5.568%
2026-02-19	127.2800	129.5000	126.3200	127.4000	+2.453%	59	484	-0.824%
2026-02-18	123.9000	124.7600	123.2600	124.3500	+1.436%	13	448	+1.608%
2026-02-17	121.5400	122.5900	120.8900	122.5900	-2.319%	9	443	+3.067%
2026-02-13	124.0000	128.5000	124.0000	125.5000	-5.971%	8	442	+0.677%
2026-02-12	133.1800	133.4700	133.1800	133.4700	-3.212%	11	442	-5.335%
2026-02-11	141.1700	141.1700	137.9000	137.9000	-5.217%	2	451	-8.376%
2026-02-10	145.7800	145.7800	145.4800	145.4900	-3.904%	11	453	-13.156%
2026-02-09	138.0000	151.4000	138.0000	151.4000	+9.710%	4	446	-16.546%
2026-02-06	131.0000	138.8200	131.0000	138.0000	-7.754%	5	447	-8.442%
2026-02-05	139.8500	149.6000	139.8500	149.6000	+2.501%	6	445	-15.541%
2026-02-04	150.8000	150.8000	140.7000	145.9500	-7.627%	14	447	-13.429%
2026-02-03	163.5000	163.5000	158.0000	158.0000	-5.728%	2	449	-20.032%
2026-02-02	168.3500	168.3500	167.6000	167.6000	-4.420%	2	447	-24.612%
2026-01-30	183.5500	185.5500	175.3500	175.3500	-10.054%	12	447	-27.944%
2026-01-29	189.0000	194.9500	177.3900	194.9500	+31.776%	47	444	-35.189%
2026-01-28	152.7000	152.7000	147.9400	147.9400	+0.095%	11	467	-14.594%
2026-01-27	148.0000	148.0000	147.8000	147.8000	-2.216%	3	471	-14.513%
2026-01-26	148.0000	153.1100	148.0000	151.1500	+5.847%	13	472	-16.408%
2026-01-23	141.2700	144.5000	140.4000	142.8000	+7.191%	9	473	-11.520%
2026-01-22	119.6400	133.2200	119.6400	133.2200	+23.466%	45	477	-5.157%
2026-01-21	104.8100	109.9000	104.8100	107.9000	+1.764%	11	448	+17.099%
2026-01-20	102.9600	107.9000	102.9600	106.0300	-9.299%	23	451	+19.164%
2026-01-16	116.9000	117.3000	115.0500	116.9000	+3.086%	107	398	+8.084%
2026-01-15	113.4000	113.4000	113.4000	113.4000	+1.631%	1	398	+11.420%
2026-01-14	116.2000	116.2000	111.5800	111.5800	-7.264%	10	397	+13.237%
2026-01-13	123.0400	123.0400	117.4300	120.3200	-6.938%	23	398	+5.012%
2026-01-12	130.0000	130.9500	129.2900	129.2900	-3.428%	38	386	-2.274%
2026-01-09	129.5500	133.8800	129.4000	133.8800	+5.177%	3	349	-5.624%
2026-01-08	125.6800	128.4300	125.0000	127.2900	-5.550%	7	347	-0.738%
2026-01-07	138.5000	138.5000	131.5000	134.7700	-2.623%	10	342	-6.248%
2026-01-06	137.4000	140.0200	137.4000	138.4000	-1.037%	11	337	-8.707%
2026-01-05	142.0100	142.6000	139.8500	139.8500	+3.978%	9	339	-9.653%
2026-01-02	140.4500	140.4500	130.5300	134.5000	-5.548%	16	339	-6.059%
2025-12-31	140.6000	142.4000	140.6000	142.4000	-1.446%	3	332	-11.271%
2025-12-30	144.1300	144.6700	144.1300	144.4900	+4.415%	3	332	-12.555%
2025-12-29	138.2000	138.3800	138.2000	138.3800	-2.959%	2	329	-8.693%
2025-12-26	142.6000	142.6000	142.6000	142.6000	-2.927%	1	328	-11.396%
2025-12-24	146.9000	146.9000	146.9000	146.9000	+2.369%	2	329	-13.989%
2025-12-22	143.5000	143.5000	143.5000	143.5000	-1.981%	1	329	-11.951%
2025-12-18	148.5500	150.5900	146.4000	146.4000	+4.571%	15	328	-13.695%
2025-12-17	145.0000	146.1500	140.0000	140.0000	-0.568%	7	341	-9.750%
2025-12-16	140.8000	140.8000	140.8000	140.8000	+2.177%	1	341	-10.263%
2025-12-15	135.2700	140.5000	134.6500	137.8000	+1.585%	11	341	-8.309%
2025-12-12	134.9500	135.6500	133.7000	135.6500	-4.559%	15	345	-6.856%
2025-12-11	143.9000	143.9000	142.1300	142.1300	+0.909%	4	338	-11.103%
2025-12-10	143.0000	143.7000	138.0100	140.8500	-3.527%	14	338	-10.295%
2025-12-09	149.3000	149.3000	146.0000	146.0000	-5.502%	3	331	-13.459%
2025-12-08	154.5000	154.5000	154.5000	154.5000	-1.905%	4	329	-18.220%
2025-12-05	158.2500	159.5500	156.1000	157.5000	+2.379%	19	325	-19.778%
2025-12-04	152.5000	156.1700	152.5000	153.8400	+10.004%	11	338	-17.869%
2025-12-03	139.1500	139.8500	139.1500	139.8500	-1.354%	3	336	-9.653%
2025-12-02	140.4500	141.7700	140.2500	141.7700	+2.732%	129	335	-10.877%
2025-12-01	140.4100	140.4100	138.0000	138.0000	-1.996%	14	244	-8.442%
2025-11-28	139.7900	140.8200	139.7900	140.8100	+5.594%	5	236	-10.269%
2025-11-26	133.3800	133.3800	133.0000	133.3500	-0.314%	4	229	-5.249%
2025-11-25	128.8100	133.7700	128.6700	133.7700	+11.012%	17	229	-5.547%
2025-11-24	116.9500	120.5000	116.9500	120.5000	+10.754%	11	219	+4.855%
2025-11-21	104.6500	109.6000	104.6500	108.8000	+0.909%	36	225	+16.131%
2025-11-20	118.1500	118.1500	107.8200	107.8200	+0.438%	4	236	+17.186%
2025-11-19	109.9000	109.9000	106.9000	107.3500	-5.143%	109	236	+17.699%
2025-11-18	109.7000	114.8200	106.9600	113.1700	+0.150%	29	161	+11.646%
2025-11-17	118.7600	120.5700	113.0000	113.0000	-6.418%	11	159	+11.814%
2025-11-14	115.0000	125.0000	115.0000	120.7500	-0.207%	20	154	+4.638%
2025-11-13	124.1300	126.8300	121.0000	121.0000	-2.419%	16	151	+4.421%
2025-11-12	132.7500	132.7500	124.0000	124.0000	-5.524%	10	145	+1.895%
2025-11-11	130.7000	131.7000	129.4000	131.2500	-3.521%	4	135	-3.733%
2025-11-10	134.3500	138.0000	132.5000	136.0400	+5.695%	26	131	-7.123%
2025-11-07	123.8500	128.7100	119.3500	128.7100	-0.171%	25	116	-1.834%
2025-11-06	136.6500	136.6500	128.9300	128.9300	-8.883%	11	112	-2.001%
2025-11-05	136.8000	143.2800	136.1000	141.5000	+4.428%	18	102	-10.707%
2025-11-04	137.0000	144.0000	135.5000	135.5000	-5.245%	11	91	-6.753%
2025-11-03	153.2500	153.2500	143.0000	143.0000	-4.245%	19	72	-11.643%
2025-10-31	155.0000	156.0000	148.1300	149.3400	-9.562%	21	72	-15.394%
2025-10-30	152.7200	169.0000	150.4000	165.1300	-24.158%	51	63	-23.485%
2025-10-29	212.9500	217.7300	212.9500	217.7300	+2.245%	5	44	-41.969%
2025-10-28	212.9500	212.9500	212.9500	212.9500	+4.901%	1	44	-40.667%
2025-10-24	204.5800	204.5800	203.0000	203.0000	-0.733%	2	45	-37.759%
2025-10-23	204.5000	204.5000	204.5000	204.5000	+1.665%	1	45	-38.215%
2025-10-20	200.1600	201.1500	200.0000	201.1500	+7.855%	5	44	-37.186%
2025-10-16	185.7500	186.5000	185.7500	186.5000	-1.008%	2	48	-32.252%
2025-10-13	188.4000	188.4000	188.4000	188.4000	-1.076%	1	48	-32.935%
2025-10-10	190.4500	190.4500	190.4500	190.4500	-0.522%	1	47	-33.657%
2025-10-09	191.4500	191.4500	191.4500	191.4500	+3.627%	2	46	-34.004%
2025-10-07	184.5000	184.7500	184.5000	184.7500	+2.072%	2	45	-31.610%
2025-10-06	175.1900	181.5000	175.1900	181.0000	-5.111%	3	45	-30.193%
2025-10-03	190.7500	190.7500	190.7500	190.7500	-0.765%	1	43	-33.761%
2025-10-02	197.1500	197.1500	192.2200	192.2200	+1.323%	5	42	-34.268%
2025-10-01	192.0300	192.0300	189.7100	189.7100	-4.187%	56	38	-33.398%
2025-09-30	197.0000	198.0000	197.0000	198.0000	-4.808%	3	15	-36.187%
2025-09-29	208.0000	208.0000	208.0000	208.0000	-0.659%	1	15	-39.255%
2025-09-26	209.3800	209.3800	209.3800	209.3800	-3.645%	1	15	-39.655%
2025-09-23	224.0400	224.1500	217.3000	217.3000	+1.766%	3	15	-41.855%
2025-09-15	213.5300	213.5300	213.5300	213.5300	+3.545%	1	13	-40.828%
2025-08-29	206.2200	206.2200	206.2200	206.2200	-6.306%	1	13	-38.730%
2025-08-22	220.1000	220.1000	220.1000	220.1000	+7.639%	1	13	-42.594%
2025-08-20	204.4800	204.4800	204.4800	204.4800	-17.372%	3	13	-38.209%
2025-08-12	247.4700	247.4700	247.4700	247.4700	+7.176%	3	10	-48.943%
2025-08-11	230.9000	230.9000	230.9000	230.9000	+1.705%	1	9	-45.279%
2025-08-07	233.2800	233.2800	226.6500	227.0300	-0.938%	9	8	-44.347%
2025-08-05	229.1500	229.1800	229.1500	229.1800	+4.125%	2	5	-44.869%
2025-08-01	220.1000	220.1000	220.1000	220.1000	-7.428%	1	4	-42.594%
2025-07-31	238.5000	238.5000	237.7600	237.7600	+35.863%	3	3	-46.858%
2025-07-30	175.0000	175.0000	175.0000	175.0000	-10.035%	1	3	-27.800%
2025-07-25	194.5200	194.5200	194.5200	194.5200	+1.313%	1	2	-35.045%
2025-07-21	192.0000	192.0000	192.0000	192.0000	+3.616%	2	1	-34.193%
2025-07-17	185.3000	185.3000	185.3000	185.3000	-0.909%	1	3	-31.813%
2025-07-16	187.0000	187.0000	187.0000	187.0000	0.000%	2	2	-32.433%