Dark

META20270617C620
META Jun 17 2027 620.00 Call (META270617C00620000)
option OPRA

EOD

Sep 17, 2026

139.95-0.036%(-0.05)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	132.0000	140.3500	131.6600	139.9500	-0.036%	42	2,136	0.000%
2026-09-16	140.1300	140.1300	136.0000	140.0000	+5.956%	22	2,154	-0.036%
2026-09-15	129.0000	136.6000	128.7400	132.1300	+0.863%	16	2,175	+5.918%
2026-09-14	121.5500	131.0000	120.0000	131.0000	+10.465%	17	2,179	+6.832%
2026-09-11	121.4700	121.4700	118.2000	118.5900	+1.437%	29	2,183	+18.012%
2026-09-10	122.4500	124.5000	116.9100	116.9100	-4.172%	27	2,205	+19.707%
2026-09-09	118.7500	126.0000	112.7000	122.0000	+26.203%	179	2,204	+14.713%
2026-09-08	98.6000	100.0000	96.5000	96.6700	-0.596%	35	2,282	+44.771%
2026-09-04	91.5000	97.2500	89.9500	97.2500	+4.133%	33	2,287	+43.907%
2026-09-03	93.0000	99.3500	92.5000	93.3900	+9.228%	130	2,287	+49.855%
2026-09-02	78.0000	86.6500	78.0000	85.5000	+12.234%	49	2,316	+63.684%
2026-09-01	65.3500	78.1000	65.0000	76.1800	+3.646%	50	2,328	+83.710%
2026-08-31	73.3000	74.3000	71.0000	73.5000	-3.289%	64	2,334	+90.408%
2026-08-28	75.0000	82.0000	74.4500	76.0000	+5.409%	82	2,339	+84.145%
2026-08-27	74.2600	81.0000	71.5000	72.1000	-7.088%	59	2,379	+94.105%
2026-08-26	86.5000	86.5000	71.3500	77.6000	+9.096%	89	2,366	+80.348%
2026-08-25	72.4500	73.1100	70.0000	71.1300	+3.012%	174	2,363	+96.752%
2026-08-24	64.5800	70.0000	64.5800	69.0500	+6.690%	19	2,361	+102.679%
2026-08-21	64.2500	66.2000	64.0000	64.7200	+2.308%	43	2,363	+116.239%
2026-08-20	62.5000	64.0000	60.3300	63.2600	-0.378%	178	2,366	+121.230%
2026-08-19	60.0000	66.6000	60.0000	63.5000	+2.419%	91	2,224	+120.394%
2026-08-18	67.2500	67.5000	62.0000	62.0000	-15.358%	157	2,221	+125.726%
2026-08-17	79.0000	80.0000	71.0000	73.2500	-12.254%	110	2,196	+91.058%
2026-08-14	91.3000	91.3000	83.4500	83.4800	-5.938%	65	2,187	+67.645%
2026-08-13	83.5000	88.7500	82.8500	88.7500	+9.298%	30	2,152	+57.690%
2026-08-12	90.4000	90.4000	79.0000	81.2000	-11.257%	94	2,163	+72.352%
2026-08-11	91.0900	99.2000	88.5000	91.5000	+3.390%	112	2,146	+52.951%
2026-08-10	90.0000	97.8000	88.5000	88.5000	-0.338%	40	2,140	+58.136%
2026-08-07	90.5000	93.0000	88.8000	88.8000	+0.737%	13	2,136	+57.601%
2026-08-06	89.2000	92.0000	87.8700	88.1500	+1.849%	13	2,137	+58.763%
2026-08-05	90.0000	92.0000	82.9300	86.5500	-1.637%	62	2,138	+61.698%
2026-08-04	83.0000	87.9900	83.0000	87.9900	-1.135%	24	2,165	+59.052%
2026-08-03	80.1600	92.2000	80.1600	89.0000	+31.365%	86	2,158	+57.247%
2026-07-31	65.8000	68.0000	62.2500	67.7500	+11.066%	115	2,165	+106.568%
2026-07-30	58.2000	62.2300	57.6000	61.0000	-30.815%	166	2,130	+129.426%
2026-07-29	93.0500	96.5000	88.1700	88.1700	-5.751%	21	2,104	+58.727%
2026-07-28	96.0800	96.3500	91.1000	93.5500	-1.005%	54	2,100	+49.599%
2026-07-27	100.8500	104.7000	94.5000	94.5000	-2.698%	27	2,092	+48.095%
2026-07-24	103.6700	105.2600	97.1200	97.1200	-6.929%	54	2,087	+44.100%
2026-07-23	107.0000	109.5000	101.5000	104.3500	-12.524%	43	2,078	+34.116%
2026-07-22	126.0000	127.0000	117.0000	119.2900	-8.939%	20	2,087	+17.319%
2026-07-21	130.6800	134.0800	130.2900	131.0000	-1.504%	12	2,084	+6.832%
2026-07-20	128.5000	133.5000	128.0000	133.0000	-1.306%	8	2,083	+5.226%
2026-07-17	125.7500	136.7500	122.8500	134.7600	-7.062%	16	2,083	+3.851%
2026-07-16	150.5500	156.3000	145.0000	145.0000	-7.814%	19	2,080	-3.483%
2026-07-15	152.6000	162.0000	152.2000	157.2900	+8.641%	77	2,093	-11.024%
2026-07-14	141.0000	148.0000	140.8300	144.7800	+0.124%	11	2,120	-3.336%
2026-07-13	145.3000	154.0000	140.0000	144.6000	-3.831%	15	2,126	-3.216%
2026-07-10	141.1200	155.0000	139.9500	150.3600	+24.522%	166	2,133	-6.923%
2026-07-09	87.6000	120.7500	87.0000	120.7500	+18.802%	102	2,222	+15.901%
2026-07-08	104.0000	104.0000	97.7000	101.6400	-6.400%	50	2,243	+37.692%
2026-07-07	104.7500	112.0000	99.8000	108.5900	+10.693%	75	2,246	+28.879%
2026-07-06	95.0000	98.1000	88.5000	98.1000	+10.847%	37	2,242	+42.661%
2026-07-02	100.0000	100.0000	87.8700	88.5000	-15.819%	42	2,230	+58.136%
2026-07-01	98.0000	113.2600	96.2500	105.1300	+41.589%	166	2,230	+33.121%
2026-06-30	72.3700	74.2500	70.7000	74.2500	-1.303%	24	2,285	+88.485%
2026-06-29	76.5500	77.6000	74.0000	75.2300	+10.227%	871	2,272	+86.030%
2026-06-26	66.6000	71.9500	65.0000	68.2500	+1.714%	72	1,797	+105.055%
2026-06-25	69.5000	71.0000	64.7900	67.1000	-7.893%	117	1,771	+108.569%
2026-06-24	78.0000	78.0000	71.4500	72.8500	-4.208%	44	1,722	+92.107%
2026-06-23	78.0500	79.4000	75.3600	76.0500	-1.997%	125	1,719	+84.024%
2026-06-22	82.6700	82.6700	75.0000	77.6000	-9.715%	84	1,689	+80.348%
2026-06-18	80.0000	85.9500	77.3000	85.9500	+7.438%	42	1,592	+62.827%
2026-06-17	90.0000	90.4000	80.0000	80.0000	-16.814%	57	1,592	+74.938%
2026-06-16	95.4100	100.0000	92.0500	96.1700	+4.464%	44	1,592	+45.524%
2026-06-15	87.7200	96.2600	87.7200	92.0600	+17.588%	85	1,603	+52.020%
2026-06-12	75.9000	82.0000	75.9000	78.2900	-1.398%	56	1,626	+78.758%
2026-06-11	75.0000	79.4000	73.9400	79.4000	-1.611%	79	1,591	+76.259%
2026-06-10	86.0000	90.7500	80.5000	80.7000	-8.916%	65	1,554	+73.420%
2026-06-09	92.3000	95.6000	86.7500	88.6000	-0.684%	51	1,513	+57.957%
2026-06-08	91.0000	93.0500	86.4500	89.2100	-5.698%	101	1,513	+56.877%
2026-06-05	113.8500	113.8500	87.8800	94.6000	-15.233%	288	1,503	+47.939%
2026-06-04	117.0000	122.2500	111.6000	111.6000	-0.888%	53	1,312	+25.403%
2026-06-03	100.2000	112.6000	100.2000	112.6000	+17.292%	200	1,328	+24.290%
2026-06-02	99.9500	103.6000	96.0000	96.0000	-4.000%	74	1,337	+45.781%
2026-06-01	110.0000	110.0000	99.3500	100.0000	-13.570%	239	1,291	+39.950%
2026-05-29	114.5000	115.7000	110.0000	115.7000	-0.780%	85	1,172	+20.959%
2026-05-28	121.1500	121.9900	114.5500	116.6100	-1.595%	61	1,146	+20.015%
2026-05-27	101.0000	120.0000	99.7500	118.5000	+16.634%	118	1,134	+18.101%
2026-05-26	99.7500	101.7500	97.7500	101.6000	+0.994%	109	1,139	+37.746%
2026-05-22	102.5000	103.0000	99.2500	100.6000	+1.106%	60	1,141	+39.115%
2026-05-21	94.8000	99.5500	92.5000	99.5000	+2.177%	48	1,146	+40.653%
2026-05-20	96.8000	99.5500	94.7500	97.3800	-0.123%	66	1,146	+43.715%
2026-05-19	101.0000	103.5000	96.5200	97.5000	-4.832%	102	1,089	+43.538%
2026-05-18	100.0000	104.2000	100.0000	102.4500	-3.349%	115	1,089	+36.603%
2026-05-15	103.0100	109.5000	103.0000	106.0000	-0.935%	52	1,089	+32.028%
2026-05-14	108.1700	111.5000	106.5000	107.0000	+0.469%	83	983	+30.794%
2026-05-13	95.5500	108.9000	94.4500	106.5000	+8.673%	51	947	+31.408%
2026-05-12	92.6000	98.5900	91.7000	98.0000	+2.725%	34	947	+42.806%
2026-05-11	99.1500	99.1500	95.0000	95.4000	-6.471%	130	947	+46.698%
2026-05-08	105.8500	106.8000	100.5000	102.0000	-4.610%	66	893	+37.206%
2026-05-07	109.2900	111.5000	105.4600	106.9300	+2.325%	56	887	+30.880%
2026-05-06	96.0000	109.1200	96.0000	104.5000	+3.825%	110	880	+33.923%
2026-05-05	105.8000	105.8000	97.4500	100.6500	-3.914%	121	872	+39.046%
2026-05-04	102.7000	106.1900	101.0500	104.7500	+0.239%	47	800	+33.604%
2026-05-01	110.5500	110.5500	103.7000	104.5000	-5.515%	143	689	+33.923%
2026-04-30	113.7500	113.7500	100.0000	110.6000	-25.722%	129	689	+26.537%
2026-04-28	149.8000	151.1300	147.6300	148.9000	-3.780%	15	627	-6.011%
2026-04-27	149.6200	157.2000	149.6200	154.7500	+1.742%	112	618	-9.564%
2026-04-24	138.0000	155.0000	138.0000	152.1000	+7.605%	15	608	-7.988%
2026-04-23	142.5000	145.6300	140.3900	141.3500	-7.963%	9	608	-0.990%
2026-04-22	151.7500	153.9100	151.7500	153.5800	+2.387%	8	601	-8.875%
2026-04-21	149.8000	150.3200	148.5100	150.0000	-0.735%	19	596	-6.700%
2026-04-20	152.4600	153.4000	149.0000	151.1100	-5.010%	24	596	-7.385%
2026-04-17	154.4800	160.0700	154.4800	159.0800	+3.601%	16	594	-12.025%
2026-04-16	154.6700	154.6700	150.8400	153.5500	+0.491%	24	601	-8.857%
2026-04-15	152.0000	155.0000	151.9000	152.8000	+3.397%	99	607	-8.410%
2026-04-14	130.2000	147.7800	130.2000	147.7800	+20.637%	44	599	-5.298%
2026-04-13	123.2600	124.5700	120.4800	122.5000	-0.914%	16	618	+14.245%
2026-04-10	129.7300	129.7300	121.2000	123.6300	-2.654%	25	616	+13.201%
2026-04-09	122.6500	130.0000	122.0000	127.0000	+10.435%	33	627	+10.197%
2026-04-08	107.3200	123.9500	101.4800	115.0000	+30.223%	81	635	+21.696%
2026-04-07	89.7500	89.7500	88.3100	88.3100	-5.043%	3	627	+58.476%
2026-04-06	93.0000	93.0000	93.0000	93.0000	+0.966%	1	624	+50.484%
2026-04-02	85.8900	92.1100	85.8900	92.1100	-9.099%	29	612	+51.938%
2026-04-01	97.0000	102.6000	97.0000	101.3300	+11.339%	10	612	+38.113%
2026-03-31	83.3700	91.3500	83.3700	91.0100	+25.272%	19	614	+53.774%
2026-03-30	71.3500	74.8500	71.2100	72.6500	+4.834%	13	621	+92.636%
2026-03-27	74.7800	74.7800	67.5000	69.3000	-13.806%	45	621	+101.948%
2026-03-26	96.4300	96.4300	79.3800	80.4000	-23.033%	86	627	+74.067%
2026-03-25	108.6000	108.6000	103.5500	104.4600	+0.626%	260	599	+33.975%
2026-03-24	106.2000	106.2000	102.5700	103.8100	-6.477%	24	403	+34.814%
2026-03-23	106.5000	111.1000	106.5000	111.0000	+7.558%	25	406	+26.081%
2026-03-20	103.9000	104.9000	101.7000	103.2000	-5.156%	35	407	+35.610%
2026-03-19	114.0000	115.0500	108.8100	108.8100	-6.601%	31	379	+28.619%
2026-03-18	116.0000	118.6100	116.0000	116.5000	-2.470%	19	360	+20.129%
2026-03-17	123.8900	123.8900	119.3400	119.4500	-3.623%	17	355	+17.162%
2026-03-16	126.0000	128.0400	122.3500	123.9400	+6.386%	14	344	+12.918%
2026-03-13	120.7100	124.5000	115.3300	116.5000	-12.669%	80	343	+20.129%
2026-03-12	133.4000	133.4000	133.4000	133.4000	-5.838%	1	310	+4.910%
2026-03-11	143.6800	143.6800	138.7000	141.6700	-1.891%	5	309	-1.214%
2026-03-10	142.0000	144.4000	142.0000	144.4000	+6.647%	4	308	-3.082%
2026-03-06	138.0000	138.0000	134.6900	135.4000	-4.311%	4	312	+3.360%
2026-03-05	145.7500	145.7500	141.5000	141.5000	+1.071%	5	308	-1.095%
2026-03-03	134.5000	140.0000	134.5000	140.0000	+2.108%	5	306	-0.036%
2026-03-02	137.1100	137.1100	137.1100	137.1100	-5.441%	1	307	+2.071%
2026-02-26	145.0000	145.0000	145.0000	145.0000	+3.571%	1	306	-3.483%
2026-02-25	140.0000	140.0000	140.0000	140.0000	+7.280%	1	306	-0.036%
2026-02-24	130.5000	130.5000	130.5000	130.5000	-0.191%	5	306	+7.241%
2026-02-23	130.7500	130.7500	130.7500	130.7500	-11.338%	1	301	+7.036%
2026-02-20	147.4700	147.4700	147.4700	147.4700	+10.880%	1	300	-5.099%
2026-02-18	132.4200	134.6300	132.4200	133.0000	+0.453%	12	299	+5.226%
2026-02-17	128.7000	132.4000	128.7000	132.4000	-1.693%	2	292	+5.702%
2026-02-13	140.0300	140.0300	134.6800	134.6800	-7.500%	4	288	+3.913%
2026-02-12	145.6000	145.6000	145.6000	145.6000	-1.622%	1	288	-3.880%
2026-02-11	148.0000	148.0000	148.0000	148.0000	-5.171%	1	289	-5.439%
2026-02-10	156.0700	156.0700	156.0700	156.0700	+1.147%	2	288	-10.329%
2026-02-09	154.3000	154.3000	154.3000	154.3000	+5.526%	1	286	-9.300%
2026-02-06	149.4300	149.4300	139.7800	146.2200	-6.569%	6	285	-4.288%
2026-02-05	152.9500	160.6600	145.7500	156.5000	-0.121%	13	283	-10.575%
2026-02-04	164.0000	164.0000	154.7500	156.6900	-5.892%	8	282	-10.684%
2026-02-03	172.3500	174.0300	166.5000	166.5000	-9.348%	24	280	-15.946%
2026-02-02	179.0500	183.6700	179.0500	183.6700	-1.922%	3	272	-23.804%
2026-01-30	191.4000	193.1200	187.2700	187.2700	-7.530%	7	272	-25.268%
2026-01-29	204.0000	205.0000	189.2800	202.5200	+27.371%	64	277	-30.896%
2026-01-28	158.1000	159.0000	157.6800	159.0000	-2.244%	4	307	-11.981%
2026-01-26	160.0000	163.5000	158.4700	162.6500	+7.680%	11	309	-13.956%
2026-01-23	149.0000	156.9400	149.0000	151.0500	+6.448%	44	318	-7.349%
2026-01-22	130.9000	143.1000	130.2800	141.9000	+18.260%	22	356	-1.374%
2026-01-21	112.4700	121.7000	112.4700	119.9900	+5.905%	61	376	+16.635%
2026-01-20	113.8700	116.7000	112.8700	113.3000	-7.736%	18	331	+23.522%
2026-01-16	124.3500	126.2500	122.8000	122.8000	+0.656%	34	316	+13.966%
2026-01-15	122.5000	124.1500	120.9000	122.0000	+0.693%	42	316	+14.713%
2026-01-14	127.3000	127.3000	120.1500	121.1600	-5.528%	48	288	+15.508%
2026-01-13	137.0200	137.0200	126.3500	128.2500	-7.045%	16	243	+9.123%
2026-01-08	135.0000	137.9700	134.2000	137.9700	-1.696%	4	234	+1.435%
2026-01-07	140.3500	140.3500	140.3500	140.3500	-5.938%	1	235	-0.285%
2026-01-06	149.0000	149.2100	149.0000	149.2100	-0.613%	3	235	-6.206%
2026-01-05	152.0000	152.0000	150.1300	150.1300	+5.763%	3	236	-6.781%
2026-01-02	141.9500	141.9500	141.9500	141.9500	-6.973%	1	234	-1.409%
2025-12-31	152.1800	152.5900	152.1800	152.5900	-1.574%	7	226	-8.284%
2025-12-30	152.7000	155.0300	152.7000	155.0300	-0.635%	24	226	-9.727%
2025-12-26	156.0200	156.0200	156.0200	156.0200	-0.466%	1	217	-10.300%
2025-12-24	156.6900	156.7500	156.6900	156.7500	+0.545%	2	216	-10.718%
2025-12-23	155.9000	155.9000	155.9000	155.9000	+1.849%	1	216	-10.231%
2025-12-22	153.0700	153.0700	153.0700	153.0700	-3.133%	2	216	-8.571%
2025-12-18	156.6000	158.0200	156.6000	158.0200	+3.281%	2	216	-11.435%
2025-12-17	154.0000	154.0000	153.0000	153.0000	-2.548%	3	217	-8.529%
2025-12-16	148.7500	157.0000	148.7500	157.0000	+4.947%	3	216	-10.860%
2025-12-15	147.2000	149.6000	147.2000	149.6000	+5.019%	2	218	-6.451%
2025-12-12	142.4500	142.4500	142.4500	142.4500	-1.759%	1	218	-1.755%
2025-12-11	145.0000	145.0000	145.0000	145.0000	-4.385%	1	219	-3.483%
2025-12-10	152.5000	152.5000	151.4500	151.6500	-2.913%	6	218	-7.715%
2025-12-09	156.0000	157.4000	155.0000	156.2000	-4.756%	10	220	-10.403%
2025-12-08	170.0000	170.0000	164.0000	164.0000	-3.016%	10	218	-14.665%
2025-12-05	164.0000	170.0000	164.0000	169.1000	+4.203%	12	228	-17.238%
2025-12-04	162.8000	165.7000	162.2800	162.2800	+9.037%	7	228	-13.760%
2025-12-03	149.2000	149.2000	148.8300	148.8300	-1.175%	4	231	-5.967%
2025-12-02	149.1000	150.6000	146.0000	150.6000	-0.093%	6	229	-7.072%
2025-11-28	147.3000	150.7400	147.3000	150.7400	+5.931%	2	229	-7.158%
2025-11-26	145.4500	146.8000	142.3000	142.3000	-1.009%	9	227	-1.651%
2025-11-25	135.7500	144.0300	135.7500	143.7500	+10.577%	20	227	-2.643%
2025-11-24	118.5000	130.0000	118.5000	130.0000	+11.111%	17	222	+7.654%
2025-11-21	119.4900	119.4900	114.5900	117.0000	+1.220%	13	218	+19.615%
2025-11-20	125.6000	125.6000	115.5900	115.5900	+1.752%	3	227	+21.074%
2025-11-19	117.5000	118.2000	113.6000	113.6000	-7.860%	9	229	+23.195%
2025-11-18	117.0000	126.0000	115.4600	123.2900	+2.146%	19	228	+13.513%
2025-11-17	126.8500	129.0600	120.7000	120.7000	-7.495%	10	229	+15.949%
2025-11-14	128.1500	132.2000	128.1500	130.4800	-1.152%	9	227	+7.258%
2025-11-13	132.4600	133.4900	128.0000	132.0000	-0.826%	18	221	+6.023%
2025-11-12	144.8000	144.8000	129.5000	133.1000	-5.051%	68	209	+5.147%
2025-11-11	140.8000	140.8000	138.1600	140.1800	-3.197%	9	149	-0.164%
2025-11-10	140.5000	144.8100	140.5000	144.8100	+5.508%	5	140	-3.356%
2025-11-07	127.6100	137.2500	127.6000	137.2500	-0.225%	21	135	+1.967%
2025-11-06	147.4000	147.4000	137.5600	137.5600	-8.798%	14	118	+1.737%
2025-11-05	150.0000	153.0000	150.0000	150.8300	+5.035%	6	107	-7.213%
2025-11-04	149.5000	149.5000	143.6000	143.6000	-5.215%	8	101	-2.542%
2025-11-03	160.0000	160.0000	151.5000	151.5000	-4.807%	21	84	-7.624%
2025-10-31	170.3500	170.3500	157.5000	159.1500	-6.542%	15	84	-12.064%
2025-10-30	163.0000	177.3000	162.0000	170.2900	-25.573%	53	69	-17.817%
2025-10-29	223.3500	228.8000	223.3500	228.8000	+6.906%	7	27	-38.833%
2025-10-24	214.0200	214.0200	214.0200	214.0200	+0.753%	1	25	-34.609%
2025-10-21	212.4200	212.4200	212.4200	212.4200	+4.899%	1	24	-34.116%
2025-10-15	202.5000	202.5000	202.5000	202.5000	+0.696%	1	24	-30.889%
2025-10-08	201.1000	201.1000	201.1000	201.1000	+3.500%	1	23	-30.408%
2025-10-06	194.7500	194.7500	194.3000	194.3000	-3.740%	3	22	-27.972%
2025-10-03	201.8500	201.8500	201.8500	201.8500	-2.019%	1	19	-30.666%
2025-10-02	206.0100	206.0100	206.0100	206.0100	+1.558%	1	18	-32.066%
2025-10-01	202.8500	202.8500	202.8500	202.8500	-12.771%	1	17	-31.008%
2025-09-24	232.5500	232.5500	232.5500	232.5500	-3.145%	1	16	-39.819%
2025-09-23	240.1000	240.1000	240.1000	240.1000	-0.212%	1	17	-41.712%
2025-09-22	240.5900	240.6100	240.5500	240.6100	-3.369%	4	17	-41.835%
2025-09-18	249.0000	249.0000	249.0000	249.0000	+0.383%	2	15	-43.795%
2025-09-17	248.0500	248.0500	248.0500	248.0500	-0.581%	1	13	-43.580%
2025-09-16	249.0000	249.5000	249.0000	249.5000	+9.502%	4	12	-43.908%
2025-08-19	228.1500	228.1500	227.8500	227.8500	-12.439%	2	8	-38.578%
2025-08-15	260.2200	260.2200	260.2200	260.2200	+6.169%	2	8	-46.219%
2025-08-11	245.1000	245.1000	245.1000	245.1000	+2.660%	1	8	-42.901%
2025-08-07	245.7300	245.7300	238.7500	238.7500	+4.936%	7	7	-41.382%
2025-08-01	227.5200	227.5200	227.5200	227.5200	-8.479%	1	9	-38.489%
2025-07-31	248.6000	248.6000	248.6000	248.6000	+31.084%	1	8	-43.705%
2025-07-30	189.7000	189.7000	189.6500	189.6500	-5.951%	2	8	-26.206%
2025-07-28	201.6500	201.6500	201.6500	201.6500	+2.381%	1	7	-30.598%
2025-07-18	192.4500	196.9600	192.4500	196.9600	-6.210%	4	7	-28.945%
2025-07-15	210.0000	210.0000	210.0000	210.0000	-4.088%	3	4	-33.357%
2025-07-10	218.9500	218.9500	218.9500	218.9500	0.000%	1	1	-36.081%