Dark

META20270617C470
META Jun 17 2027 470.00 Call (META270617C00470000)
option OPRA

EOD

Jul 23, 2026

182.27-21.756%(-50.68)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	186.8500	186.8500	182.2700	182.2700	-21.756%	3	85	0.000%
2026-07-13	232.9000	232.9500	232.9000	232.9500	-4.996%	2	84	-21.756%
2026-07-10	246.0000	246.0000	241.5700	245.2000	+17.885%	6	84	-25.665%
2026-07-09	163.7500	208.0000	163.7500	208.0000	+9.474%	33	88	-12.370%
2026-07-08	190.0000	190.0000	190.0000	190.0000	-0.315%	1	72	-4.068%
2026-07-07	183.7100	190.6000	183.7100	190.6000	+4.725%	5	71	-4.370%
2026-07-06	169.3800	182.0000	169.3800	182.0000	+4.851%	2	74	+0.148%
2026-07-02	173.5800	173.5800	173.5800	173.5800	-8.594%	1	73	+5.006%
2026-07-01	178.6400	198.0000	178.6400	189.9000	+28.138%	20	73	-4.018%
2026-06-30	148.2000	148.2000	148.2000	148.2000	-0.803%	1	91	+22.989%
2026-06-29	152.6800	152.6800	149.4000	149.4000	+3.822%	2	90	+22.001%
2026-06-26	134.0000	143.9000	134.0000	143.9000	+5.113%	13	91	+26.664%
2026-06-25	134.8400	136.9300	134.8400	136.9000	-8.182%	16	80	+33.141%
2026-06-23	149.1000	149.1000	149.1000	149.1000	-1.972%	1	73	+22.247%
2026-06-22	152.0800	152.1000	152.0800	152.1000	-0.131%	2	73	+19.836%
2026-06-18	152.3000	152.3000	152.3000	152.3000	-4.872%	1	67	+19.678%
2026-06-17	170.8500	170.8500	160.1000	160.1000	-10.006%	5	67	+13.848%
2026-06-16	184.0000	184.0000	173.9500	177.9000	+1.564%	3	67	+2.456%
2026-06-15	171.4200	179.8000	171.4200	175.1600	+10.129%	6	67	+4.059%
2026-06-12	159.0500	159.0500	159.0500	159.0500	+2.613%	1	66	+14.599%
2026-06-11	150.1500	155.0000	150.1500	155.0000	-8.311%	4	67	+17.594%
2026-06-09	172.4000	173.7500	169.0500	169.0500	-0.559%	4	66	+7.820%
2026-06-08	172.0000	172.5000	170.0000	170.0000	-3.409%	4	65	+7.218%
2026-06-05	169.0000	176.0000	168.1000	176.0000	-7.578%	13	61	+3.563%
2026-06-03	190.4300	190.4300	190.4300	190.4300	+1.911%	1	57	-4.285%
2026-06-01	192.5500	192.5500	186.8600	186.8600	-8.402%	2	57	-2.456%
2026-05-29	204.0000	204.0000	204.0000	204.0000	-1.449%	1	57	-10.652%
2026-05-28	208.1100	208.1100	207.0000	207.0000	+10.106%	2	56	-11.947%
2026-05-26	187.1500	188.0000	187.1500	188.0000	+1.622%	2	56	-3.048%
2026-05-21	178.0000	185.0000	178.0000	185.0000	-5.274%	2	55	-1.476%
2026-05-13	186.2500	195.3000	186.2500	195.3000	+8.020%	3	53	-6.672%
2026-05-12	180.8000	180.8000	180.8000	180.8000	-0.910%	1	52	+0.813%
2026-05-11	183.0000	183.0000	182.4600	182.4600	-3.291%	7	52	-0.104%
2026-05-08	193.0500	193.0500	188.3900	188.6700	-3.246%	5	51	-3.392%
2026-05-07	201.0000	201.0000	195.0000	195.0000	-1.256%	2	49	-6.528%
2026-04-30	188.6900	197.4800	184.3900	197.4800	-19.396%	17	49	-7.702%
2026-04-29	245.0000	245.0000	245.0000	245.0000	-0.285%	1	41	-25.604%
2026-04-28	245.5000	245.7000	245.5000	245.7000	-2.943%	10	41	-25.816%
2026-04-27	256.0000	256.0000	253.1500	253.1500	+0.756%	14	39	-27.999%
2026-04-24	251.2500	251.2500	251.2500	251.2500	+6.044%	1	40	-27.455%
2026-04-14	236.9300	236.9300	236.9300	236.9300	+9.690%	1	40	-23.070%
2026-04-09	216.0000	216.0000	216.0000	216.0000	+3.300%	2	39	-15.616%
2026-04-08	209.1000	209.1000	209.1000	209.1000	+18.942%	1	39	-12.831%
2026-04-01	176.0500	176.0500	175.8000	175.8000	+24.592%	20	39	+3.680%
2026-03-30	141.1000	141.1000	141.1000	141.1000	+1.270%	3	39	+29.178%
2026-03-27	139.3300	139.3300	139.3300	139.3300	-12.481%	2	38	+30.819%
2026-03-26	162.0000	162.0000	159.2000	159.2000	-16.693%	3	37	+14.491%
2026-03-25	191.1000	191.1000	191.1000	191.1000	-2.500%	1	34	-4.621%
2026-03-23	196.0000	196.0000	196.0000	196.0000	+6.510%	5	34	-7.005%
2026-03-20	184.5000	184.5000	184.0200	184.0200	-6.589%	2	34	-0.951%
2026-03-19	195.1000	197.0000	195.1000	197.0000	-17.223%	2	34	-7.477%
2026-02-26	237.9900	237.9900	237.9900	237.9900	-1.961%	1	34	-23.413%
2026-02-05	242.7500	242.7500	242.7500	242.7500	-16.495%	1	33	-24.915%
2026-01-30	291.5400	291.5900	290.7000	290.7000	-7.714%	36	33	-37.300%
2026-01-29	315.0000	315.0000	315.0000	315.0000	+23.167%	1	48	-42.137%
2026-01-26	255.7500	255.7500	255.7500	255.7500	+11.196%	1	49	-28.731%
2026-01-22	218.4500	230.0000	218.4500	230.0000	+16.959%	7	50	-20.752%
2026-01-20	197.6000	197.6000	196.6500	196.6500	-9.378%	5	52	-7.312%
2026-01-13	217.0000	217.0000	217.0000	217.0000	-6.907%	1	47	-16.005%
2026-01-12	233.1000	233.1000	233.1000	233.1000	-1.158%	1	47	-21.806%
2026-01-02	235.8300	235.8300	235.8300	235.8300	-1.413%	2	48	-22.711%
2025-12-16	239.2100	239.2100	239.2100	239.2100	-6.922%	1	50	-23.803%
2025-12-05	257.0000	257.0000	257.0000	257.0000	+0.630%	1	51	-29.078%
2025-12-04	250.7100	255.3900	250.7100	255.3900	+9.987%	2	50	-28.631%
2025-11-28	232.2000	232.2000	232.2000	232.2000	+4.378%	1	50	-21.503%
2025-11-25	220.6500	223.4200	220.2500	222.4600	+5.606%	8	49	-18.066%
2025-11-24	202.5600	210.7200	202.5600	210.6500	+9.656%	25	41	-13.473%
2025-11-21	192.3000	192.3000	192.1000	192.1000	+0.576%	2	16	-5.117%
2025-11-20	196.7200	196.7200	191.0000	191.0000	-4.404%	3	16	-4.571%
2025-11-18	198.7000	199.8000	198.7000	199.8000	-5.308%	3	13	-8.774%
2025-11-17	211.0000	211.0000	211.0000	211.0000	+0.957%	1	10	-13.616%
2025-11-13	209.0000	209.0000	209.0000	209.0000	-0.239%	2	9	-12.789%
2025-11-12	209.5000	209.5000	209.5000	209.5000	+1.788%	2	7	-12.998%
2025-11-07	205.8200	205.8200	205.8200	205.8200	-9.569%	2	5	-11.442%
2025-11-04	227.6000	227.6000	227.6000	227.6000	-8.587%	1	3	-19.917%
2025-11-03	248.9800	248.9800	248.9800	248.9800	+0.773%	1	3	-26.793%
2025-10-31	249.2300	249.2300	247.0700	247.0700	0.000%	3	3	-26.227%